HMC - Honda Motor Co., Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC201016C000175002020-03-16 12:10AM EDT2020-10-165.505.207.700.00--563.33%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200417P000175002020-04-06 12:25PM EDT2020-04-170.010.000.45-0.14-93.33%7223115.63%
HMC200515P000175002020-04-03 12:14PM EDT2020-05-150.490.200.60-0.26-34.67%12573.73%
HMC200717P000175002020-04-06 12:45PM EDT2020-07-170.700.402.050.00-18672.85%
HMC201016P000175002020-04-03 3:08PM EDT2020-10-161.550.703.000.00-1566.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more