HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200417C000200002020-03-25 1:29PM EDT2020-04-173.412.954.200.00-101178.22%
HMC200717C000200002020-02-05 4:20PM EDT2020-07-176.464.906.800.00-4087.94%
HMC201016C000200002020-03-25 2:58PM EDT2020-10-162.603.405.700.00-1962.67%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200417P000200002020-03-27 1:44PM EDT2020-04-170.300.300.400.00-1336068.65%
HMC200515P000200002020-03-26 12:02PM EDT2020-05-150.550.051.650.00---65.43%
HMC200717P000200002020-03-25 11:38AM EDT2020-07-171.301.001.850.00-17857.13%
HMC201016P000200002020-03-27 2:13PM EDT2020-10-161.850.351.85-1.35-42.19%11749.76%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more