UK markets open in 1 hour 38 minutes
NIKKEI 225
37,668.40 -791.68 (-2.06%) HANG SENG
17,259.18 +57.91 (+0.34%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.80 -9.60 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,438.84 -2,164.10 (-4.04%)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719C00020000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMC241018C00020000 | 2024-04-05 11:49AM EDT | 2024-10-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719P00020000 | 2024-04-19 10:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HMC241018P00020000 | 2024-03-12 9:57AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 42.38% |
© 2024 Yahoo. All rights reserved.