UK markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.00+0.08 (+0.27%)
At close: 4:00PM EDT
29.95 -0.05 (-0.17%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC220121C000200002021-09-08 3:42PM EDT2022-01-2111.109.2010.800.00-1181.54%
HMC220414C000200002021-10-05 2:49PM EDT2022-04-1410.829.8010.300.00-181343.75%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC220121P000200002021-09-09 9:30AM EDT2022-01-210.180.000.200.00-51255.18%
HMC220414P000200002021-10-07 12:07PM EDT2022-04-140.150.000.600.00-24253.32%