HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200417C000225002020-04-07 1:52PM EDT2020-04-170.400.200.45+0.05+14.29%222651.37%
HMC200717C000225002020-04-06 11:41AM EDT2020-07-171.401.302.200.00-21455.57%
HMC201016C000225002020-04-03 1:58PM EDT2020-10-161.901.553.60+0.20+11.76%111962.74%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200417P000225002020-04-06 2:09PM EDT2020-04-171.501.001.300.00-19354.88%
HMC200515P000225002020-04-07 2:58PM EDT2020-05-151.751.402.05-1.52-46.48%61356.25%
HMC200717P000225002020-04-07 1:30PM EDT2020-07-172.292.252.80-0.36-13.58%2051.22%
HMC201016P000225002020-04-07 12:10PM EDT2020-10-162.702.803.70-1.90-41.30%13051.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more