UK markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.99+0.07 (+0.22%)
At close: 3:59PM EDT
30.00 +0.01 (+0.05%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC220121C000225002021-10-19 3:58PM EDT2022-01-218.207.508.200.00-11761.23%
HMC220414C000225002021-10-08 10:44AM EDT2022-04-148.207.007.800.00-1333.89%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC220121P000225002021-09-09 10:11AM EDT2022-01-210.180.000.350.00-1548.58%
HMC220414P000225002021-10-04 11:12AM EDT2022-04-140.250.100.250.00-52131.84%