Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMC240719C00022500 | 2024-02-06 12:33PM EDT | 2024-07-19 | 11.10 | 11.20 | 15.00 | 0.00 | - | 6 | 3 | 94.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMC240719P00022500 | 2024-02-01 10:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 51.37% |
HMC241018P00022500 | 2024-03-07 10:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 41.50% |