Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419C00025000 | 2024-04-19 11:38AM EDT | 2024-04-19 | 9.10 | 7.10 | 11.10 | -1.11 | -10.87% | 1 | 1 | 877.73% |
| HMC240719C00025000 | 2024-04-17 10:36AM EDT | 2024-07-19 | 10.21 | 9.30 | 11.20 | 0.00 | - | 10 | 13 | 71.58% |
| HMC241018C00025000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 10.46 | 8.10 | 11.80 | 0.00 | - | 1 | 2 | 75.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419P00025000 | 2024-01-31 12:28PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| HMC240719P00025000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 44.92% |
| HMC241018P00025000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 5 | 4 | 33.35% |
© 2024 Yahoo. All rights reserved.