UK markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+0.08 (+0.27%)
At close: 4:00PM EDT
29.95 -0.05 (-0.17%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC211119C000250002021-10-19 1:55PM EDT2021-11-195.603.906.500.00--154.49%
HMC211217C000250002021-10-18 9:32AM EDT2021-12-175.954.406.200.00--173.29%
HMC220121C000250002021-10-21 3:59PM EDT2022-01-215.103.506.000.00-16252.39%
HMC220414C000250002021-10-25 11:50AM EDT2022-04-145.405.205.40+0.20+3.85%13226.22%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC211119P000250002021-10-21 10:59AM EDT2021-11-190.130.000.400.00-12654.49%
HMC211217P000250002021-10-18 2:17AM EDT2021-12-170.08-0.300.00--1042.58%
HMC220121P000250002021-10-20 10:57AM EDT2022-01-210.290.050.250.00-38331.45%
HMC220414P000250002021-10-21 9:37AM EDT2022-04-140.400.350.500.00-6028628.37%