HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200417C000250002020-04-03 2:44PM EDT2020-04-170.200.000.450.00-18496.29%
HMC200515C000250002020-03-30 12:01AM EDT2020-05-150.500.050.800.00--26467.77%
HMC200717C000250002020-04-03 9:56AM EDT2020-07-170.900.300.70-0.20-18.18%122151.71%
HMC201016C000250002020-04-01 9:30AM EDT2020-10-160.870.202.200.00-51066.33%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200417P000250002020-04-03 12:33PM EDT2020-04-175.204.505.90+0.95+22.35%114670.31%
HMC200515P000250002020-04-03 12:33PM EDT2020-05-155.254.506.20+0.65+14.13%2354.49%
HMC200717P000250002020-04-03 3:30PM EDT2020-07-175.605.506.20+0.80+16.67%250452.00%
HMC201016P000250002020-04-03 12:20PM EDT2020-10-166.305.207.10+2.30+57.50%11762.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more