UK markets open in 5 hours 24 minutes
NIKKEI 225
37,893.07 -567.01 (-1.47%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,782.36 -1,778.23 (-3.32%)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00035000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 18 | 379 | 29.30% |
| HMC240621C00035000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.20 | -0.15 | -12.50% | 1 | 55 | 26.76% |
| HMC240719C00035000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.50 | 0.00 | - | 115 | 3,723 | 26.49% |
| HMC241018C00035000 | 2024-04-24 2:17PM EDT | 2024-10-18 | 2.20 | 2.15 | 2.30 | -0.12 | -5.17% | 4 | 216 | 26.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00035000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 1.18 | 1.10 | 1.20 | +0.08 | +7.27% | 301 | 532 | 25.15% |
| HMC240621P00035000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | 0.00 | - | 2 | 3 | 21.44% |
| HMC240719P00035000 | 2024-04-23 9:37AM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | -0.15 | -8.82% | 5 | 3,064 | 19.87% |
| HMC241018P00035000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 2.56 | 2.25 | 2.35 | 0.00 | - | 1 | 79 | 21.20% |
© 2024 Yahoo. All rights reserved.