UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,385.64 -1,941.83 (-3.64%)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.05 | +7.14% | 18 | 379 | 2024-05-17 | 1.18 | +0.08 | +7.27% | 301 | 532 |
| 1.05 | -0.15 | -12.50% | 1 | 55 | 2024-06-21 | 1.40 | 0.00 | - | 2 | 3 |
| 1.50 | 0.00 | - | 115 | 3,723 | 2024-07-19 | 1.55 | -0.15 | -8.82% | 5 | 3,064 |
| 2.20 | -0.12 | -5.17% | 4 | 216 | 2024-10-18 | 2.56 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.