Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00040000 | 2024-04-19 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 2 | 1,905 | 37.01% |
| HMC240719C00040000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 1 | 4,874 | 25.78% |
| HMC241018C00040000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 0.58 | 0.55 | 0.65 | -0.16 | -21.62% | 11 | 6,197 | 24.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 2024-05-17 | 3.50 | 5.00 | 7.30 | 0.00 | - | 1 | 100 | 89.40% |
| HMC240719P00040000 | 2024-04-11 10:15AM EDT | 2024-07-19 | 3.80 | 5.70 | 6.80 | 0.00 | - | 1 | 63 | 40.85% |
| HMC241018P00040000 | 2024-04-10 1:57PM EDT | 2024-10-18 | 4.10 | 5.90 | 6.20 | 0.00 | - | 5 | 2,112 | 19.97% |
© 2024 Yahoo. All rights reserved.