Mail

UK markets open in 5 hours 20 minutes

NIKKEI 225
38,313.98
+761.82(+2.03%)
HANG SENG
16,993.17
+164.24(+0.98%)
CRUDE OIL
83.31
-0.05(-0.06%)
GOLD FUTURES
2,334.60
-7.50(-0.32%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,610.45
-176.70(-0.33%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

HSBC MSCI Mexico Capped ETF (HMED.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

48.44

+0.24

(+0.50%)

At close: 04:19PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.00	0.00	0.00	48.44	48.44	528
22 Apr 2024	47.82	48.37	47.82	48.20	48.20	895
19 Apr 2024	47.28	47.28	47.27	47.44	47.44	164
18 Apr 2024	47.57	47.86	47.56	47.68	47.68	1,571
17 Apr 2024	48.17	48.28	48.16	47.97	47.97	1,036
16 Apr 2024	49.10	49.10	48.40	47.85	47.85	377
15 Apr 2024	50.06	50.06	49.69	49.42	49.42	35
12 Apr 2024	49.72	49.72	49.72	49.72	49.72	-
11 Apr 2024	50.25	50.26	50.25	50.15	50.15	335
10 Apr 2024	50.19	50.19	50.19	50.19	50.19	-
09 Apr 2024	51.91	51.91	51.86	51.88	51.88	1,252
08 Apr 2024	51.58	51.58	51.58	51.58	51.58	-
05 Apr 2024	51.30	51.30	51.30	51.30	51.30	-
04 Apr 2024	50.99	51.22	50.99	51.14	51.14	179
03 Apr 2024	50.40	50.67	50.30	50.85	50.85	774
02 Apr 2024	50.83	50.83	50.60	50.69	50.69	502
28 Mar 2024	50.58	50.58	50.58	50.58	50.58	-
27 Mar 2024	50.35	50.35	50.35	50.58	50.58	278
26 Mar 2024	49.93	49.93	49.93	49.93	49.93	-
25 Mar 2024	49.51	49.51	49.34	49.46	49.46	400
22 Mar 2024	49.57	49.57	49.57	49.47	49.47	3
21 Mar 2024	49.51	49.51	49.51	49.51	49.51	-
20 Mar 2024	48.37	48.37	48.37	49.15	49.15	68
19 Mar 2024	49.14	49.14	48.53	48.37	48.37	2,167
18 Mar 2024	49.37	49.37	49.37	48.90	48.90	201
15 Mar 2024	49.25	49.25	49.25	49.24	49.24	1,720
14 Mar 2024	49.45	49.45	49.45	49.45	49.45	-
13 Mar 2024	48.13	48.75	48.13	48.76	48.76	3,069
12 Mar 2024	47.87	47.87	47.87	47.60	47.60	68
11 Mar 2024	47.80	47.80	47.80	47.80	47.80	-
08 Mar 2024	47.84	47.84	47.84	47.84	47.84	-
07 Mar 2024	48.13	48.13	47.91	47.93	47.93	1,544
06 Mar 2024	47.96	47.96	47.96	48.06	48.06	638
05 Mar 2024	48.17	48.17	48.17	47.99	47.99	2,000
04 Mar 2024	48.30	48.30	48.30	48.13	48.13	80
01 Mar 2024	47.88	47.88	47.88	48.22	48.22	150
29 Feb 2024	47.67	47.67	47.67	47.67	47.67	-
28 Feb 2024	48.62	48.62	48.38	47.67	47.67	60
27 Feb 2024	48.68	48.69	48.66	48.42	48.42	479
26 Feb 2024	48.23	48.84	48.18	48.08	48.08	375
23 Feb 2024	49.08	49.08	48.99	48.57	48.57	199
22 Feb 2024	48.77	48.77	48.77	48.77	48.77	-
21 Feb 2024	49.36	49.36	49.28	49.12	49.12	646
20 Feb 2024	49.42	49.42	49.42	49.31	49.31	253
19 Feb 2024	49.35	49.37	49.13	49.05	49.05	143
16 Feb 2024	49.36	49.36	49.36	49.36	49.36	-
15 Feb 2024	49.47	49.47	49.47	49.47	49.47	-
14 Feb 2024	49.13	49.24	49.13	49.31	49.31	1,267
13 Feb 2024	49.38	49.38	48.53	48.81	48.81	462
12 Feb 2024	49.97	49.97	49.97	49.97	49.97	-
09 Feb 2024	49.88	49.88	49.63	49.73	49.73	43
08 Feb 2024	50.52	50.52	50.17	50.17	50.17	40
07 Feb 2024	50.53	50.53	50.53	50.53	50.53	-
06 Feb 2024	50.55	50.55	50.55	50.56	50.56	57
05 Feb 2024	49.83	49.83	49.68	49.73	49.73	547
02 Feb 2024	49.66	49.66	49.66	49.83	49.83	349
01 Feb 2024	49.81	49.81	49.81	49.81	49.81	-
31 Jan 2024	49.28	49.28	49.28	49.28	49.28	-
30 Jan 2024	48.84	48.84	48.84	48.47	48.47	67
29 Jan 2024	48.47	48.47	48.47	48.47	48.47	-
26 Jan 2024	48.36	48.36	48.36	48.36	48.36	-
25 Jan 2024	47.13	47.13	47.13	47.13	47.13	-
25 Jan 2024	0.7305 Dividend
24 Jan 2024	48.43	48.43	48.43	48.43	47.70	73
23 Jan 2024	47.44	47.44	47.44	47.44	46.73	-
22 Jan 2024	48.68	48.68	48.00	47.92	47.19	82
19 Jan 2024	47.89	47.89	47.89	47.88	47.15	10
18 Jan 2024	47.40	47.40	47.40	47.40	46.69	-
17 Jan 2024	47.48	47.48	47.48	47.48	46.76	-
16 Jan 2024	48.37	48.37	48.37	48.37	47.64	-
15 Jan 2024	49.28	49.28	49.28	49.28	48.54	-
12 Jan 2024	49.49	49.49	49.49	49.68	48.93	300
11 Jan 2024	48.60	48.60	48.60	48.81	48.07	100
10 Jan 2024	48.61	48.76	48.61	48.85	48.11	195
09 Jan 2024	49.43	49.43	48.73	48.84	48.10	507
08 Jan 2024	49.62	49.75	49.62	49.87	49.12	231
05 Jan 2024	48.76	49.16	48.34	49.49	48.74	804
04 Jan 2024	49.00	49.00	48.77	48.90	48.16	249
03 Jan 2024	50.31	50.31	49.31	49.28	48.54	2,680
02 Jan 2024	50.59	50.59	50.25	49.99	49.24	2,330
29 Dec 2023	50.89	50.89	50.89	50.89	50.12	20
28 Dec 2023	50.85	50.85	50.85	50.85	50.08	-
27 Dec 2023	51.08	51.08	51.08	51.08	50.30	-
22 Dec 2023	50.62	50.80	50.62	50.74	49.97	376
21 Dec 2023	50.29	50.29	50.29	50.29	49.54	-
20 Dec 2023	50.64	50.64	50.64	50.64	49.88	-
19 Dec 2023	51.22	51.22	51.22	51.22	50.45	-
18 Dec 2023	49.58	49.58	49.58	49.58	48.84	-
15 Dec 2023	49.56	49.56	49.56	49.69	48.94	66
14 Dec 2023	49.17	49.17	49.17	49.17	48.43	-
13 Dec 2023	46.89	46.89	46.89	46.89	46.18	-
12 Dec 2023	46.77	46.77	46.77	46.88	46.17	2,422
11 Dec 2023	46.71	46.71	46.71	46.71	46.01	-
08 Dec 2023	46.65	46.65	46.65	46.65	45.95	-
07 Dec 2023	46.47	46.47	46.47	46.47	45.76	-
06 Dec 2023	46.78	46.78	46.78	46.88	46.17	550
05 Dec 2023	45.76	45.76	45.76	45.76	45.07	-
04 Dec 2023	46.35	46.35	46.35	46.35	45.65	-
01 Dec 2023	46.74	46.74	46.74	46.74	46.03	-
30 Nov 2023	45.29	45.29	45.29	45.58	44.89	135
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,313.98+761.82(+2.03%)

HANG SENG16,993.17+164.24(+0.98%)

CRUDE OIL83.31-0.05(-0.06%)

GOLD FUTURES2,334.60-7.50(-0.32%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,610.45-176.70(-0.33%)

What is the true cost of the UK state pension?

HSBC MSCI Mexico Capped ETF (HMED.L)

NIKKEI 225
38,313.98
+761.82(+2.03%)

HANG SENG
16,993.17
+164.24(+0.98%)

CRUDE OIL
83.31
-0.05(-0.06%)

GOLD FUTURES
2,334.60
-7.50(-0.32%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,610.45
-176.70(-0.33%)