Why you could pay more tax in 2024 – and five ways to avoid it

While Jeremy Hunt announced a National Insurance cut in the autumn statement, a host of other taxes are set to rise

Horace Mann Educators Corporation (HMN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.13

+0.06

(+0.18%)

As of 01:53PM EST. Market open.

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	33.24	33.30	32.85	33.13	33.13	45,311
06 Dec 2023	33.52	33.94	33.03	33.07	33.07	252,000
05 Dec 2023	33.61	33.89	33.41	33.46	33.46	287,500
04 Dec 2023	33.23	33.80	32.97	33.67	33.67	192,500
01 Dec 2023	33.34	33.74	33.05	33.37	33.37	176,000
30 Nov 2023	33.06	33.48	32.83	33.46	33.46	247,800
29 Nov 2023	33.16	33.49	32.82	32.93	32.93	136,400
28 Nov 2023	33.58	33.58	32.99	33.14	33.14	148,300
27 Nov 2023	33.34	33.65	33.22	33.58	33.58	138,800
24 Nov 2023	33.43	33.61	33.22	33.44	33.44	50,500
22 Nov 2023	32.54	33.31	32.54	33.30	33.30	192,200
21 Nov 2023	32.50	32.88	32.28	32.49	32.49	105,400
20 Nov 2023	32.41	32.59	32.13	32.46	32.46	185,100
17 Nov 2023	32.82	33.24	32.49	32.50	32.50	301,600
16 Nov 2023	32.69	33.00	32.21	32.74	32.74	267,000
15 Nov 2023	32.81	32.91	32.47	32.63	32.63	156,300
14 Nov 2023	32.58	33.01	32.53	32.93	32.93	207,400
13 Nov 2023	32.11	32.33	31.97	32.20	32.20	313,400
10 Nov 2023	31.89	32.26	31.53	32.20	32.20	300,000
09 Nov 2023	32.45	32.59	31.83	31.86	31.86	190,200
08 Nov 2023	32.74	32.77	32.26	32.49	32.49	108,200
07 Nov 2023	33.09	33.82	32.67	32.68	32.68	174,700
06 Nov 2023	33.01	33.51	32.83	33.12	33.12	266,500
03 Nov 2023	32.70	33.07	31.68	33.00	33.00	295,400
02 Nov 2023	31.95	32.14	31.59	31.97	31.97	255,200
01 Nov 2023	31.63	32.14	31.40	31.78	31.78	159,600
31 Oct 2023	31.32	31.84	31.10	31.73	31.73	149,600
30 Oct 2023	31.29	31.40	31.05	31.31	31.31	132,400
27 Oct 2023	31.53	31.60	30.70	30.96	30.96	164,400
26 Oct 2023	31.84	32.09	31.35	31.67	31.67	195,100
25 Oct 2023	31.14	31.90	31.13	31.76	31.76	167,400
24 Oct 2023	31.11	31.45	31.08	31.23	31.23	196,500
23 Oct 2023	31.03	31.32	30.95	30.97	30.97	244,700
20 Oct 2023	31.67	31.67	31.14	31.23	31.23	192,000
19 Oct 2023	31.95	32.13	31.51	31.58	31.58	395,900
18 Oct 2023	31.93	32.34	31.60	32.12	32.12	134,700
17 Oct 2023	31.60	32.24	31.27	32.05	32.05	221,100
16 Oct 2023	30.97	31.74	30.97	31.67	31.67	175,300
13 Oct 2023	30.47	30.91	30.40	30.83	30.83	159,600
12 Oct 2023	30.36	30.50	29.88	30.24	30.24	184,600
11 Oct 2023	29.74	30.35	29.74	30.33	30.33	118,300
10 Oct 2023	29.74	29.87	29.50	29.73	29.73	188,100
09 Oct 2023	29.49	29.86	29.49	29.70	29.70	114,200
06 Oct 2023	29.40	29.74	28.49	29.48	29.48	101,500
05 Oct 2023	28.93	29.50	28.93	29.48	29.48	206,300
04 Oct 2023	28.67	29.07	28.50	28.95	28.95	167,600
03 Oct 2023	28.96	29.02	28.53	28.67	28.67	206,100
02 Oct 2023	29.28	29.28	28.56	29.00	29.00	263,700
29 Sept 2023	29.77	29.90	29.27	29.38	29.38	269,800
28 Sept 2023	29.60	30.06	29.60	29.80	29.80	368,000
27 Sept 2023	29.85	30.00	29.21	29.55	29.55	185,400
26 Sept 2023	29.69	30.19	29.69	29.78	29.78	268,900
25 Sept 2023	29.64	29.77	29.45	29.46	29.46	155,700
22 Sept 2023	29.59	29.91	29.56	29.73	29.73	203,400
21 Sept 2023	29.25	29.55	29.05	29.48	29.48	173,100
20 Sept 2023	29.18	29.66	29.14	29.28	29.28	154,500
19 Sept 2023	28.88	29.23	28.87	29.05	29.05	199,100
18 Sept 2023	29.46	29.46	28.72	28.79	28.79	280,700
15 Sept 2023	29.15	29.51	28.94	29.40	29.40	698,300
14 Sept 2023	28.84	29.20	28.27	29.19	29.19	274,000
14 Sept 2023	0.33 Dividend
13 Sept 2023	29.22	29.26	28.79	28.81	28.48	294,400
12 Sept 2023	28.76	29.11	28.73	29.02	28.69	173,100
11 Sept 2023	28.62	28.97	28.51	28.63	28.30	308,900
08 Sept 2023	28.53	28.99	28.33	28.48	28.15	312,400
07 Sept 2023	28.61	28.76	28.41	28.52	28.19	274,800
06 Sept 2023	28.46	28.63	28.25	28.57	28.24	157,200
05 Sept 2023	29.00	29.05	28.18	28.31	27.99	208,700
01 Sept 2023	28.81	29.23	28.81	29.17	28.84	169,000
31 Aug 2023	28.82	29.14	28.58	28.66	28.33	144,000
30 Aug 2023	28.81	29.02	28.60	28.83	28.50	102,900
29 Aug 2023	29.04	29.04	28.71	28.85	28.52	110,000
28 Aug 2023	28.89	29.16	28.80	28.90	28.57	217,900
25 Aug 2023	28.68	28.85	28.50	28.85	28.52	148,300
24 Aug 2023	27.81	28.59	27.81	28.57	28.24	195,100
23 Aug 2023	28.03	28.11	27.85	27.94	27.62	144,700
22 Aug 2023	28.24	28.40	27.97	28.02	27.70	151,000
21 Aug 2023	28.43	28.55	28.30	28.37	28.05	149,800
18 Aug 2023	28.52	28.82	28.50	28.50	28.17	160,900
17 Aug 2023	28.48	28.80	28.41	28.64	28.31	165,500
16 Aug 2023	28.19	28.56	28.19	28.40	28.07	163,300
15 Aug 2023	28.52	28.52	28.26	28.32	28.00	167,500
14 Aug 2023	29.37	29.37	28.71	28.78	28.45	243,400
11 Aug 2023	29.24	29.81	29.18	29.38	29.04	262,200
10 Aug 2023	28.81	29.26	28.67	29.26	28.92	296,400
09 Aug 2023	28.65	28.87	28.51	28.72	28.39	177,100
08 Aug 2023	28.81	28.95	28.45	28.79	28.46	158,500
07 Aug 2023	28.82	29.32	28.82	29.08	28.75	211,400
04 Aug 2023	28.35	28.89	28.24	28.81	28.48	225,100
03 Aug 2023	28.45	28.48	28.07	28.45	28.12	316,800
02 Aug 2023	29.50	29.50	28.14	28.70	28.37	476,000
01 Aug 2023	30.24	30.26	29.72	29.94	29.60	204,100
31 Jul 2023	29.92	30.25	29.92	30.13	29.78	274,300
28 Jul 2023	30.11	30.35	29.83	29.99	29.65	269,400
27 Jul 2023	29.87	29.89	29.63	29.86	29.52	271,900
26 Jul 2023	29.45	29.99	29.45	29.78	29.44	170,200
25 Jul 2023	29.59	29.86	29.28	29.36	29.02	235,400
24 Jul 2023	29.35	29.97	29.35	29.69	29.35	373,800
21 Jul 2023	29.56	29.75	28.93	29.32	28.98	539,000
20 Jul 2023	29.46	29.69	29.34	29.64	29.30	226,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,858.31-587.59(-1.76%)

HANG SENG16,345.89-117.37(-0.71%)

CRUDE OIL69.56+0.18(+0.26%)

GOLD FUTURES2,047.60-0.30(-0.01%)

DOW36,149.02+94.59(+0.26%)

Bitcoin GBP34,408.23-479.27(-1.37%)

Why you could pay more tax in 2024 – and five ways to avoid it

Horace Mann Educators Corporation (HMN)

NIKKEI 225
32,858.31
-587.59(-1.76%)

HANG SENG
16,345.89
-117.37(-0.71%)

CRUDE OIL
69.56
+0.18(+0.26%)

GOLD FUTURES
2,047.60
-0.30(-0.01%)

DOW
36,149.02
+94.59(+0.26%)

Bitcoin GBP
34,408.23
-479.27(-1.37%)