A guide to unusual mortgages

Home loans you may never have heard of

Horace Mann Educators Corporation (HMN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.21

-0.30

(-0.80%)

As of 02:41PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	37.44	38.11	37.00	37.21	37.21	151,380
26 Jan 2022	38.26	38.82	37.28	37.51	37.51	347,000
25 Jan 2022	37.93	38.55	37.05	38.14	38.14	219,600
24 Jan 2022	36.74	38.55	36.58	38.33	38.33	422,500
21 Jan 2022	37.13	37.80	37.00	37.04	37.04	318,000
20 Jan 2022	37.22	38.01	36.96	37.13	37.13	281,200
19 Jan 2022	39.00	39.00	37.11	37.13	37.13	456,600
18 Jan 2022	39.41	39.63	38.75	38.79	38.79	170,800
14 Jan 2022	38.78	39.86	38.71	39.77	39.77	322,200
13 Jan 2022	38.55	39.55	38.50	39.34	39.34	208,800
12 Jan 2022	38.91	39.23	38.40	38.55	38.55	200,500
11 Jan 2022	39.54	39.55	38.24	38.87	38.87	197,200
10 Jan 2022	39.74	39.87	39.19	39.35	39.35	238,200
07 Jan 2022	38.99	39.62	38.91	39.56	39.56	152,000
06 Jan 2022	38.72	39.07	38.43	39.03	39.03	213,200
05 Jan 2022	39.00	39.40	38.48	38.51	38.51	224,300
04 Jan 2022	38.83	39.29	38.63	39.01	39.01	177,300
03 Jan 2022	38.92	39.12	38.53	38.71	38.71	262,700
31 Dec 2021	38.76	38.96	38.62	38.70	38.70	145,800
30 Dec 2021	39.00	39.17	38.63	38.76	38.76	235,300
29 Dec 2021	39.21	39.40	38.81	38.92	38.92	158,500
28 Dec 2021	38.95	39.37	38.85	39.09	39.09	146,700
27 Dec 2021	38.78	39.10	38.37	38.97	38.97	180,400
23 Dec 2021	38.10	38.86	38.03	38.63	38.63	159,300
22 Dec 2021	37.31	37.85	37.16	37.83	37.83	174,300
21 Dec 2021	36.79	37.75	36.79	37.25	37.25	171,400
20 Dec 2021	37.26	37.59	36.21	36.70	36.70	310,600
17 Dec 2021	37.38	37.83	37.19	37.68	37.68	823,100
16 Dec 2021	37.81	38.80	37.64	37.68	37.68	348,900
15 Dec 2021	37.68	38.10	37.32	37.43	37.43	565,500
15 Dec 2021	0.31 Dividend
14 Dec 2021	37.89	38.71	37.89	37.96	37.65	234,800
13 Dec 2021	38.11	38.49	37.63	37.80	37.49	195,500
10 Dec 2021	38.33	38.55	38.05	38.32	38.01	103,500
09 Dec 2021	38.23	38.35	37.83	38.14	37.83	104,100
08 Dec 2021	38.55	38.79	38.42	38.57	38.26	104,600
07 Dec 2021	38.73	38.86	38.07	38.49	38.18	155,600
06 Dec 2021	38.17	39.24	38.17	38.62	38.30	153,400
03 Dec 2021	38.08	38.21	37.27	37.61	37.30	153,800
02 Dec 2021	37.39	38.13	37.00	37.96	37.65	118,300
01 Dec 2021	37.76	38.11	37.00	37.04	36.74	191,000
30 Nov 2021	36.71	37.52	36.36	37.07	36.77	219,100
29 Nov 2021	38.20	38.25	37.06	37.12	36.82	153,800
26 Nov 2021	37.82	39.11	37.11	38.03	37.72	120,700
24 Nov 2021	39.32	39.33	38.84	38.96	38.64	88,000
23 Nov 2021	39.13	39.83	39.13	39.46	39.14	125,800
22 Nov 2021	38.66	39.66	38.37	39.07	38.75	161,500
19 Nov 2021	38.25	38.64	37.85	38.32	38.01	188,300
18 Nov 2021	39.28	39.67	38.51	38.70	38.38	185,000
17 Nov 2021	39.53	39.77	38.84	39.41	39.09	181,400
16 Nov 2021	40.87	40.87	39.67	39.77	39.45	174,300
15 Nov 2021	41.17	41.26	40.67	40.76	40.43	168,800
12 Nov 2021	41.66	42.10	40.90	40.99	40.66	132,000
11 Nov 2021	40.59	41.05	40.25	40.90	40.57	112,300
10 Nov 2021	40.47	40.71	40.19	40.57	40.24	101,700
09 Nov 2021	40.25	40.50	39.95	40.20	39.87	107,400
08 Nov 2021	40.87	41.24	40.45	40.50	40.17	107,000
05 Nov 2021	39.67	41.06	39.67	40.66	40.33	204,600
04 Nov 2021	41.33	41.33	38.66	39.34	39.02	198,200
03 Nov 2021	39.95	41.29	39.49	40.97	40.64	137,500
02 Nov 2021	40.23	40.41	39.95	39.98	39.65	107,800
01 Nov 2021	39.33	40.37	38.89	40.30	39.97	209,100
29 Oct 2021	39.63	39.67	39.11	39.18	38.86	116,000
28 Oct 2021	39.24	40.08	39.24	39.48	39.16	101,100
27 Oct 2021	40.12	40.17	39.10	39.18	38.86	74,200
26 Oct 2021	40.31	40.42	40.00	40.20	39.87	121,400
25 Oct 2021	40.59	40.62	40.28	40.34	40.01	81,300
22 Oct 2021	40.73	40.84	40.41	40.62	40.29	98,100
21 Oct 2021	40.52	40.81	40.32	40.63	40.30	105,100
20 Oct 2021	39.91	40.46	39.71	40.41	40.08	73,800
19 Oct 2021	40.42	40.42	39.78	39.88	39.55	104,400
18 Oct 2021	39.67	40.16	39.52	39.96	39.63	159,300
15 Oct 2021	40.64	40.64	39.73	39.76	39.44	188,200
14 Oct 2021	39.19	39.94	38.75	39.91	39.58	215,600
13 Oct 2021	39.97	40.08	38.76	38.97	38.65	143,300
12 Oct 2021	40.69	40.86	39.94	40.06	39.73	153,200
11 Oct 2021	41.25	41.43	40.55	40.58	40.25	96,800
08 Oct 2021	41.23	41.41	40.86	41.05	40.71	75,300
07 Oct 2021	40.67	41.20	40.67	41.10	40.76	141,000
06 Oct 2021	40.08	40.38	39.26	40.36	40.03	101,400
05 Oct 2021	40.58	40.72	39.95	40.27	39.94	248,500
04 Oct 2021	40.00	40.85	40.00	40.82	40.49	120,300
01 Oct 2021	39.98	40.75	39.60	40.17	39.84	175,200
30 Sept 2021	40.55	40.61	39.70	39.79	39.47	95,600
29 Sept 2021	40.02	40.61	39.81	40.25	39.92	122,100
28 Sept 2021	40.67	40.89	39.96	40.06	39.73	164,600
27 Sept 2021	39.81	41.21	39.81	40.58	40.25	162,800
24 Sept 2021	39.54	40.37	39.45	39.63	39.31	151,900
23 Sept 2021	39.39	39.95	39.39	39.47	39.15	126,400
22 Sept 2021	38.90	39.44	38.90	39.08	38.76	129,700
21 Sept 2021	39.16	39.32	38.62	38.62	38.30	143,700
20 Sept 2021	39.00	39.00	38.22	38.81	38.49	146,000
17 Sept 2021	39.23	39.74	38.94	39.66	39.34	564,200
16 Sept 2021	39.02	39.15	38.32	38.98	38.66	158,000
15 Sept 2021	39.48	39.76	38.96	38.99	38.67	175,400
15 Sept 2021	0.31 Dividend
14 Sept 2021	40.14	40.15	39.71	39.88	39.25	127,300
13 Sept 2021	40.34	40.40	39.46	40.04	39.40	89,800
10 Sept 2021	40.45	40.52	39.59	39.93	39.30	150,800
09 Sept 2021	40.70	40.89	40.40	40.41	39.77	123,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,170.30-841.03(-3.11%)

HANG SENG23,807.00-482.90(-1.99%)

CRUDE OIL86.61-0.74(-0.85%)

GOLD FUTURES1,793.40-36.30(-1.98%)

DOW34,180.96+12.87(+0.04%)

BTC-GBP26,897.00-1,753.19(-6.12%)

A guide to unusual mortgages

Horace Mann Educators Corporation (HMN)

NIKKEI 225
26,170.30
-841.03(-3.11%)

HANG SENG
23,807.00
-482.90(-1.99%)

CRUDE OIL
86.61
-0.74(-0.85%)

GOLD FUTURES
1,793.40
-36.30(-1.98%)

DOW
34,180.96
+12.87(+0.04%)

BTC-GBP
26,897.00
-1,753.19(-6.12%)