How to manage Christmas debts

If you have to borrow, there are some golden rules that can help you manage the cost of Christmas

Horace Mann Educators Corporation (HMN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.22

-0.83

(-2.18%)

As of 03:17PM EST. Market open.

Time period:

05 Dec 2021 - 05 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	37.89	38.08	37.03	37.22	37.22	104,310
02 Dec 2022	38.02	38.20	37.92	38.05	38.05	134,300
01 Dec 2022	38.81	38.82	38.13	38.16	38.16	164,100
30 Nov 2022	38.14	38.71	37.55	38.59	38.59	329,600
29 Nov 2022	37.79	38.42	37.72	38.29	38.29	128,800
28 Nov 2022	37.73	37.96	37.45	37.86	37.86	182,100
25 Nov 2022	37.46	37.88	36.98	37.60	37.60	78,600
23 Nov 2022	37.21	37.33	36.94	37.13	37.13	133,300
22 Nov 2022	37.81	37.92	37.15	37.20	37.20	200,200
21 Nov 2022	37.47	38.02	37.27	37.50	37.50	188,500
18 Nov 2022	38.03	38.18	37.24	37.31	37.31	156,900
17 Nov 2022	37.18	37.63	37.18	37.55	37.55	185,800
16 Nov 2022	37.30	37.49	37.01	37.29	37.29	155,000
15 Nov 2022	37.98	38.05	37.02	37.21	37.21	233,900
14 Nov 2022	37.87	38.13	37.21	37.52	37.52	203,700
11 Nov 2022	38.28	38.44	37.31	37.68	37.68	179,400
10 Nov 2022	38.10	38.99	37.62	38.22	38.22	198,400
09 Nov 2022	38.32	38.59	37.28	37.36	37.36	193,000
08 Nov 2022	38.86	39.27	38.25	38.40	38.40	199,800
07 Nov 2022	38.57	39.08	38.12	38.66	38.66	217,300
04 Nov 2022	38.69	39.37	37.60	38.71	38.71	267,600
03 Nov 2022	39.13	39.72	38.38	39.67	39.67	255,900
02 Nov 2022	39.41	40.13	39.14	39.51	39.51	205,700
01 Nov 2022	39.45	39.96	39.19	39.21	39.21	203,400
31 Oct 2022	39.09	39.70	38.75	39.46	39.46	300,400
28 Oct 2022	38.26	39.20	37.91	39.18	39.18	370,100
27 Oct 2022	38.16	38.75	37.87	38.18	38.18	194,500
26 Oct 2022	38.95	38.95	37.88	37.90	37.90	200,000
25 Oct 2022	38.29	38.82	38.14	38.61	38.61	160,200
24 Oct 2022	37.88	38.51	37.55	38.25	38.25	153,200
21 Oct 2022	37.12	37.80	36.89	37.63	37.63	176,100
20 Oct 2022	38.43	38.43	36.71	36.89	36.89	169,300
19 Oct 2022	38.53	38.91	37.96	38.71	38.71	220,600
18 Oct 2022	39.16	39.25	38.37	38.64	38.64	243,400
17 Oct 2022	39.10	39.49	38.76	38.77	38.77	208,300
14 Oct 2022	39.00	39.61	38.60	38.83	38.83	135,600
13 Oct 2022	37.00	39.05	36.85	39.00	39.00	211,700
12 Oct 2022	37.58	37.74	37.17	37.35	37.35	160,000
11 Oct 2022	36.89	37.84	36.85	37.34	37.34	157,700
10 Oct 2022	36.27	37.07	36.24	36.90	36.90	124,700
07 Oct 2022	36.32	36.71	35.63	36.06	36.06	213,900
06 Oct 2022	36.18	36.31	35.87	36.20	36.20	126,900
05 Oct 2022	36.72	37.12	36.36	36.41	36.41	134,100
04 Oct 2022	36.17	37.18	36.17	37.15	37.15	233,700
03 Oct 2022	35.86	35.99	35.18	35.78	35.78	152,400
30 Sept 2022	35.87	36.43	35.21	35.29	35.29	317,000
29 Sept 2022	35.53	35.81	35.04	35.75	35.75	128,900
28 Sept 2022	35.95	36.14	35.47	35.68	35.68	218,700
27 Sept 2022	35.82	36.44	35.53	35.77	35.77	197,000
26 Sept 2022	35.93	36.68	35.62	35.70	35.70	208,600
23 Sept 2022	36.34	36.44	35.99	36.32	36.32	187,700
22 Sept 2022	37.00	37.06	36.37	36.56	36.56	249,900
21 Sept 2022	37.50	37.52	36.68	36.84	36.84	427,600
20 Sept 2022	36.94	37.39	36.76	37.25	37.25	256,300
19 Sept 2022	35.82	37.15	35.64	37.10	37.10	205,900
16 Sept 2022	35.80	36.18	35.42	36.14	36.14	496,100
15 Sept 2022	35.95	36.36	35.81	35.95	35.95	248,200
15 Sept 2022	0.32 Dividend
14 Sept 2022	36.40	36.55	35.83	36.49	36.17	162,100
13 Sept 2022	36.94	37.06	36.09	36.31	35.99	132,000
12 Sept 2022	37.04	37.33	36.73	37.33	37.00	121,400
09 Sept 2022	36.43	36.90	36.25	36.72	36.40	122,300
08 Sept 2022	35.43	36.16	35.37	36.16	35.84	136,100
07 Sept 2022	34.86	35.80	34.86	35.66	35.35	203,400
06 Sept 2022	35.86	35.86	34.60	35.03	34.72	198,200
02 Sept 2022	35.96	36.45	35.35	35.57	35.26	140,100
01 Sept 2022	35.21	35.78	35.16	35.63	35.32	176,400
31 Aug 2022	36.29	36.29	35.46	35.77	35.46	161,600
30 Aug 2022	36.31	36.66	36.14	36.30	35.98	107,900
29 Aug 2022	36.49	36.59	35.91	36.48	36.16	126,500
26 Aug 2022	37.50	37.51	36.71	36.81	36.49	146,300
25 Aug 2022	36.92	37.68	36.92	37.38	37.05	145,100
24 Aug 2022	37.09	37.15	36.68	37.01	36.69	110,100
23 Aug 2022	37.40	37.82	37.10	37.19	36.86	122,400
22 Aug 2022	37.80	38.07	37.53	37.62	37.29	232,500
19 Aug 2022	37.90	39.51	37.69	38.14	37.81	309,800
18 Aug 2022	37.56	37.78	37.52	37.62	37.29	100,200
17 Aug 2022	37.40	37.79	37.33	37.68	37.35	135,300
16 Aug 2022	37.21	37.95	37.21	37.69	37.36	136,200
15 Aug 2022	37.19	37.82	37.00	37.51	37.18	157,800
12 Aug 2022	37.06	37.67	36.74	37.58	37.25	162,200
11 Aug 2022	36.42	36.91	36.21	36.76	36.44	189,300
10 Aug 2022	36.48	36.64	35.90	35.98	35.66	263,900
09 Aug 2022	35.44	36.07	35.44	35.87	35.56	246,700
08 Aug 2022	35.21	35.58	35.03	35.29	34.98	247,500
05 Aug 2022	34.72	35.29	33.58	35.20	34.89	239,300
04 Aug 2022	33.60	33.88	33.17	33.78	33.48	353,500
03 Aug 2022	33.57	33.57	32.84	33.33	33.04	171,500
02 Aug 2022	34.13	34.62	33.47	33.48	33.19	194,900
01 Aug 2022	34.06	34.50	33.82	34.33	34.03	176,400
29 Jul 2022	34.47	34.70	34.24	34.25	33.95	237,700
28 Jul 2022	34.72	34.72	33.77	34.47	34.17	241,300
27 Jul 2022	34.22	34.67	33.99	34.48	34.18	220,700
26 Jul 2022	34.35	34.76	34.24	34.27	33.97	229,500
25 Jul 2022	33.64	34.44	33.60	34.34	34.04	246,500
22 Jul 2022	34.11	34.40	33.37	33.62	33.33	215,000
21 Jul 2022	33.46	33.97	32.99	33.96	33.66	269,800
20 Jul 2022	33.64	34.05	33.15	33.97	33.67	259,200
19 Jul 2022	32.92	34.06	32.76	33.77	33.47	273,800
18 Jul 2022	33.87	34.02	32.60	32.74	32.45	359,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,820.40+42.50(+0.15%)

HANG SENG19,518.29+842.94(+4.51%)

CRUDE OIL77.42-2.56(-3.20%)

GOLD FUTURES1,781.10-28.50(-1.57%)

DOW33,928.55-501.33(-1.46%)

BTC-GBP13,928.24-178.18(-1.26%)

How to manage Christmas debts

Horace Mann Educators Corporation (HMN)

NIKKEI 225
27,820.40
+42.50(+0.15%)

HANG SENG
19,518.29
+842.94(+4.51%)

CRUDE OIL
77.42
-2.56(-3.20%)

GOLD FUTURES
1,781.10
-28.50(-1.57%)

DOW
33,928.55
-501.33(-1.46%)

BTC-GBP
13,928.24
-178.18(-1.26%)