UK Markets closed

Horace Mann Educators Corporation (HMN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.29-0.46 (-1.29%)
At close: 04:00PM EDT
35.29 +0.01 (+0.03%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMN221118C000350002022-08-08 1:36PM EDT35.002.390.505.000.00--2050.22%
HMN221118C000400002022-08-09 11:34AM EDT40.000.750.551.200.00-1453.81%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMN221118P000300002022-07-14 9:34AM EDT30.001.450.003.100.00--174.95%
HMN221118P000350002022-08-08 1:36PM EDT35.002.310.005.000.00--2051.00%
HMN221118P000400002022-07-18 11:01AM EDT40.006.703.704.600.00--50.00%