Horace Mann Educators Corporation (HMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.66+0.68 (+1.74%)
At close: 4:04PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMN211119C00030000 | 2021-06-01 9:30AM EDT | 30.00 | 9.70 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 82.32% |
| HMN211119C00040000 | 2021-06-08 11:34AM EDT | 40.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | - | 1 | 79.27% |
| HMN211119C00045000 | 2021-05-18 10:37AM EDT | 45.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 67.77% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMN211119P00030000 | 2021-05-17 12:09AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HMN211119P00035000 | 2021-06-08 11:29AM EDT | 35.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | - | 1 | 72.83% |
| HMN211119P00040000 | 2021-06-08 11:29AM EDT | 40.00 | 3.82 | 1.00 | 6.00 | 0.00 | - | - | 1 | 50.90% |
© 2021 Verizon Media. All rights reserved.
