Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMN220520P00030000 | 2021-12-13 10:45AM EDT | 30.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 481.45% |
HMN220520P00040000 | 2021-12-13 3:13PM EDT | 40.00 | 4.61 | 1.00 | 5.70 | 0.00 | - | - | 2 | 194.43% |