Horace Mann Educators Corporation (HMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMN221118C00035000 | 2022-08-08 1:36PM EDT | 35.00 | 2.39 | 0.50 | 5.00 | 0.00 | - | - | 20 | 50.22% |
| HMN221118C00040000 | 2022-08-09 11:34AM EDT | 40.00 | 0.75 | 0.55 | 1.20 | 0.00 | - | 1 | 4 | 53.81% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMN221118P00030000 | 2022-07-14 9:34AM EDT | 30.00 | 1.45 | 0.00 | 3.10 | 0.00 | - | - | 1 | 74.95% |
| HMN221118P00035000 | 2022-08-08 1:36PM EDT | 35.00 | 2.31 | 0.00 | 5.00 | 0.00 | - | - | 20 | 51.00% |
| HMN221118P00040000 | 2022-07-18 11:01AM EDT | 40.00 | 6.70 | 3.70 | 4.60 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
