UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,447.97 -268.65 (-0.53%)
Horace Mann Educators Corporation (HMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMN240517C00025000 | 2023-12-29 4:07PM EDT | 25.00 | 8.40 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 259.18% |
| HMN240517C00030000 | 2024-03-19 2:35PM EDT | 30.00 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| HMN240517C00035000 | 2024-04-24 2:30PM EDT | 35.00 | 3.00 | 3.70 | 5.50 | 0.00 | - | 10 | 11 | 86.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.