UK markets close in 7 hours 40 minutes

HMN Financial, Inc. (HMNF)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
19.60+0.02 (+0.10%)
At close: 04:00PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202419.7519.7519.6019.6019.602,100
22 Apr 202419.5119.7519.5119.5819.581,600
19 Apr 202419.7519.7519.7519.7519.75700
18 Apr 202419.7519.7519.7519.7519.75500
17 Apr 202419.6819.6819.4619.6619.661,900
16 Apr 202419.9019.9019.1019.1019.101,100
15 Apr 202419.8819.8819.8819.8819.88300
12 Apr 202419.8819.8819.8819.8819.88300
11 Apr 202420.4520.4520.0120.1020.103,100
10 Apr 202420.3120.6519.8720.2520.257,800
09 Apr 202420.5020.8920.5020.6520.652,200
08 Apr 202420.7020.8420.6020.6020.602,800
05 Apr 202420.7420.7420.2620.7020.704,800
04 Apr 202421.2521.2520.7020.7020.705,100
03 Apr 202420.8620.8920.7020.7020.702,800
02 Apr 202421.8021.8020.7020.8620.865,600
01 Apr 202421.0021.2020.8520.8520.853,300
28 Mar 202421.0521.2120.7621.1021.105,900
27 Mar 202421.1521.9721.0021.0621.064,700
26 Mar 202420.9221.8120.8121.3821.382,600
25 Mar 202420.3521.7720.3521.7721.776,300
22 Mar 202420.5020.5020.2520.4520.452,100
21 Mar 202420.4420.5020.3020.4420.442,500
20 Mar 202420.0120.5020.0120.5020.501,800
19 Mar 202419.9020.1719.8419.8819.883,900
18 Mar 202420.0020.3020.0020.0120.011,600
15 Mar 202420.4920.4920.1020.2620.261,400
14 Mar 202420.0020.2020.0020.1820.183,100
13 Mar 202420.1220.5020.1220.3020.301,400
12 Mar 202420.2520.5020.0620.4020.402,400
11 Mar 202420.1520.3920.1520.3920.39900
08 Mar 202420.2520.5020.2020.4020.403,600
07 Mar 202420.0120.4920.0120.3820.382,500
06 Mar 202419.9920.4819.5420.4820.482,500
05 Mar 202419.8020.4819.7519.8119.814,800
04 Mar 202419.7520.0019.7519.9519.953,900
01 Mar 202419.7020.0919.7019.9019.901,200
29 Feb 202420.1520.1719.9019.9019.901,000
28 Feb 202419.6220.3519.6219.9019.901,700
27 Feb 202420.0020.2019.5119.8519.857,200
26 Feb 202420.2720.2720.2720.2720.27300
23 Feb 202420.5020.5019.8020.2720.275,900
22 Feb 202419.9520.0019.9520.0020.001,800
21 Feb 202419.7619.7619.7619.7619.76300
20 Feb 202420.0520.3319.7619.7619.762,100
16 Feb 202420.0020.8920.0020.2220.221,000
15 Feb 202420.0020.4018.5720.4020.406,200
14 Feb 202420.0020.4019.5220.4020.401,400
13 Feb 202420.7920.7919.7020.2520.253,200
12 Feb 202421.2421.2420.6120.6120.611,200
12 Feb 20240.08 Dividend
09 Feb 202421.5421.8720.4721.1021.026,400
08 Feb 202422.0122.0121.5021.9921.915,600
07 Feb 202422.3222.3222.3222.3222.24-
06 Feb 202422.1022.5522.0722.3222.241,100
05 Feb 202422.0022.4622.0022.4622.37600
02 Feb 202422.2922.2922.2922.2922.21100
01 Feb 202422.0222.3221.8122.2922.212,300
31 Jan 202422.0422.7521.5722.2522.172,400
30 Jan 202422.2022.4522.0322.3622.281,900
29 Jan 202422.0022.6822.0022.3522.271,500
26 Jan 202422.0022.3522.0022.3522.27900
25 Jan 202421.8522.3821.8522.2022.122,200
24 Jan 202421.6022.5921.6022.2022.121,800
23 Jan 202422.3622.7522.0022.0021.922,000
22 Jan 202422.7522.7521.8922.3822.303,200
19 Jan 202422.5622.7522.5622.7522.663,500
18 Jan 202422.3822.3822.3822.3822.30-
17 Jan 202421.9022.5021.9022.3822.301,300
16 Jan 202422.5022.6021.5722.4322.341,800
12 Jan 202421.7022.7521.7022.6922.601,900
11 Jan 202422.0022.7322.0022.5022.413,300
10 Jan 202422.3322.8022.3322.8022.711,900
09 Jan 202422.8422.8422.8422.8422.75-
08 Jan 202422.8323.1422.5222.8422.757,900
05 Jan 202422.8023.2022.5623.2023.116,100
04 Jan 202423.4023.6023.2023.2023.113,400
03 Jan 202423.8723.9423.2123.4023.315,300
02 Jan 202422.7923.3522.7523.3523.261,600
29 Dec 202323.2523.2823.0023.0022.913,600
28 Dec 202323.4023.4623.2023.3423.252,400
27 Dec 202323.2223.2223.2223.2223.13300
26 Dec 202323.2223.2223.2223.2223.13400
22 Dec 202323.9623.9623.0023.5523.462,200
21 Dec 202323.4823.7923.1223.2023.119,800
20 Dec 202322.7223.4522.7223.3523.263,900
19 Dec 202323.6023.6023.0423.4323.342,800
18 Dec 202323.4824.9522.8923.4923.4016,200
15 Dec 202322.0723.9722.0723.9723.889,600
14 Dec 202321.0023.0921.0022.9522.8612,000
13 Dec 202320.4820.9920.1020.9820.908,100
12 Dec 202320.0020.4820.0020.2520.172,200
11 Dec 202319.9820.4919.9120.4820.407,900
08 Dec 202319.7519.9819.7519.9619.881,900
07 Dec 202318.7919.8718.6119.7119.647,800
06 Dec 202318.0018.6018.0018.3018.23159,600
05 Dec 202318.3520.0018.1818.2418.1748,900
04 Dec 202318.4918.9018.0518.4018.3321,200
01 Dec 202317.8019.0017.6618.4618.3945,200
30 Nov 202317.8517.9017.6617.8017.734,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...