Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Hammerson plc (HMSNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2650

+0.0050

(+1.92%)

At close: 09:30AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.2650	0.2650	0.2650	0.2650	0.2650	2,000
23 Jun 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 Jun 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
21 Jun 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
17 Jun 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
16 Jun 2022	0.2550	0.2600	0.2550	0.2600	0.2600	11,300
15 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	2,000
10 Jun 2022	0.3250	0.3250	0.3250	0.3250	0.3250	100
09 Jun 2022	0.3380	0.3380	0.3380	0.3380	0.3380	-
08 Jun 2022	0.3380	0.3380	0.3380	0.3380	0.3380	-
07 Jun 2022	0.3380	0.3380	0.3380	0.3380	0.3380	200
06 Jun 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
03 Jun 2022	0.3150	0.3150	0.3150	0.3150	0.3150	100
02 Jun 2022	0.3350	0.3350	0.3250	0.3250	0.3250	1,500
01 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
31 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
25 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	82,000
24 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
17 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	2,700
12 May 2022	0.3250	0.3250	0.3200	0.3200	0.3200	500
11 May 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
10 May 2022	0.3150	0.3200	0.3150	0.3200	0.3200	20,000
09 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	1,200
06 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	3,000
03 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3500	1,000
27 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3600	300
26 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3600	500
22 Apr 2022	0.4050	0.4050	0.3940	0.3940	0.3940	1,100
21 Apr 2022	0.4130	0.4130	0.4130	0.4130	0.4130	-
20 Apr 2022	0.4110	0.4130	0.4110	0.4130	0.4130	25,700
19 Apr 2022	0.4100	0.4100	0.4100	0.4100	0.4100	300
18 Apr 2022	0.4280	0.4280	0.4280	0.4280	0.4280	-
14 Apr 2022	0.4280	0.4280	0.4280	0.4280	0.4280	-
13 Apr 2022	0.4280	0.4280	0.4280	0.4280	0.4280	-
12 Apr 2022	0.4280	0.4280	0.4280	0.4280	0.4280	-
11 Apr 2022	0.4280	0.4280	0.4280	0.4280	0.4280	1,000
08 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
07 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
06 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
05 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
04 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
01 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
31 Mar 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
31 Mar 2022	0.003 Dividend
30 Mar 2022	0.4700	0.4700	0.4300	0.4300	0.4270	1,100
29 Mar 2022	0.4550	0.4550	0.4430	0.4430	0.4399	21,500
28 Mar 2022	0.4050	0.4050	0.4050	0.4050	0.4022	500
25 Mar 2022	0.4020	0.4020	0.4000	0.4000	0.3972	1,500
24 Mar 2022	0.4050	0.4050	0.4050	0.4050	0.4022	-
23 Mar 2022	0.4050	0.4050	0.4050	0.4050	0.4022	-
22 Mar 2022	0.4270	0.4270	0.4050	0.4050	0.4022	1,300
21 Mar 2022	0.4100	0.4100	0.4100	0.4100	0.4071	20,000
18 Mar 2022	0.4230	0.4230	0.4230	0.4230	0.4200	-
17 Mar 2022	0.4230	0.4230	0.4230	0.4230	0.4200	-
16 Mar 2022	0.4230	0.4230	0.4230	0.4230	0.4200	-
15 Mar 2022	0.4230	0.4230	0.4230	0.4230	0.4200	-
14 Mar 2022	0.4230	0.4230	0.4230	0.4230	0.4200	1,000
11 Mar 2022	0.4100	0.4100	0.4100	0.4100	0.4071	-
10 Mar 2022	0.4100	0.4100	0.4100	0.4100	0.4071	-
09 Mar 2022	0.4100	0.4100	0.4100	0.4100	0.4071	-
08 Mar 2022	0.4100	0.4100	0.4100	0.4100	0.4071	300
07 Mar 2022	0.4600	0.4600	0.4600	0.4600	0.4568	-
04 Mar 2022	0.4600	0.4600	0.4600	0.4600	0.4568	-
03 Mar 2022	0.4600	0.4600	0.4600	0.4600	0.4568	-
02 Mar 2022	0.4600	0.4600	0.4600	0.4600	0.4568	-
01 Mar 2022	0.4600	0.4600	0.4600	0.4600	0.4568	-
28 Feb 2022	0.4600	0.4600	0.4600	0.4600	0.4568	-
25 Feb 2022	0.4600	0.4600	0.4600	0.4600	0.4568	2,800
24 Feb 2022	0.4830	0.4830	0.4830	0.4830	0.4796	-
23 Feb 2022	0.4830	0.4830	0.4830	0.4830	0.4796	-
22 Feb 2022	0.4830	0.4830	0.4830	0.4830	0.4796	-
18 Feb 2022	0.4830	0.4830	0.4830	0.4830	0.4796	-
17 Feb 2022	0.4830	0.4830	0.4830	0.4830	0.4796	-
16 Feb 2022	0.4830	0.4830	0.4830	0.4830	0.4796	-
15 Feb 2022	0.5060	0.5060	0.4830	0.4830	0.4796	8,000
14 Feb 2022	0.5130	0.5130	0.5130	0.5130	0.5094	-
11 Feb 2022	0.5130	0.5130	0.5130	0.5130	0.5094	-
10 Feb 2022	0.5130	0.5130	0.5130	0.5130	0.5094	-
09 Feb 2022	0.5200	0.5200	0.5000	0.5130	0.5094	3,500
08 Feb 2022	0.5180	0.5180	0.5180	0.5180	0.5144	-
07 Feb 2022	0.5180	0.5180	0.5180	0.5180	0.5144	1,100
04 Feb 2022	0.5150	0.5250	0.5150	0.5250	0.5213	200
03 Feb 2022	0.5410	0.5410	0.5410	0.5410	0.5372	900
02 Feb 2022	0.5150	0.5410	0.5150	0.5410	0.5372	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1624-0.0022(-0.19%)

GBP/USD1.2274+0.0013(+0.11%)

BTC-GBP17,244.09-86.00(-0.50%)

Help to Build: What new mortgage scheme means for homebuyers

Hammerson plc (HMSNF)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1624
-0.0022(-0.19%)

GBP/USD
1.2274
+0.0013(+0.11%)

BTC-GBP
17,244.09
-86.00(-0.50%)