UK markets close in 5 hours 31 minutes

Hammerson plc (HMSNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.35000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20240.35000.36000.35000.36000.360011,100
11 Jul 20240.35400.35400.35400.35400.3540-
10 Jul 20240.35400.35400.35400.35400.3540-
09 Jul 20240.35400.35400.35400.35400.3540-
08 Jul 20240.35400.35400.35400.35400.3540-
05 Jul 20240.35400.35400.35400.35400.3540-
03 Jul 20240.35400.35400.35400.35400.3540-
02 Jul 20240.35400.35400.35400.35400.3540-
01 Jul 20240.35400.35400.35400.35400.35402,500
28 Jun 20240.34800.34800.34800.34800.3480-
27 Jun 20240.34800.34800.34800.34800.3480-
26 Jun 20240.34800.34800.34800.34800.3480-
25 Jun 20240.34800.34800.34800.34800.3480-
24 Jun 20240.34800.34800.34800.34800.3480500
21 Jun 20240.40300.40300.40300.40300.4030-
20 Jun 20240.40300.40300.40300.40300.4030-
18 Jun 20240.40300.40300.40300.40300.4030-
17 Jun 20240.40300.40300.40300.40300.4030-
14 Jun 20240.40300.40300.40300.40300.4030-
13 Jun 20240.40300.40300.40300.40300.4030300
12 Jun 20240.37100.37100.37100.37100.3710-
11 Jun 20240.37100.37100.37100.37100.3710-
10 Jun 20240.37100.37100.37100.37100.3710-
07 Jun 20240.37100.37100.37100.37100.3710-
06 Jun 20240.37100.37100.37100.37100.3710-
05 Jun 20240.37100.37100.37100.37100.37102,000
04 Jun 20240.37000.37000.37000.37000.3700-
03 Jun 20240.37000.37000.37000.37000.37004,100
31 May 20240.35000.35000.35000.35000.3500-
30 May 20240.35000.35000.35000.35000.3500-
29 May 20240.35000.35000.35000.35000.3500-
28 May 20240.35000.35000.35000.35000.3500-
24 May 20240.31000.35000.31000.35000.35001,000
23 May 20240.40000.40000.40000.40000.4000-
22 May 20240.40000.40000.40000.40000.40002,500
21 May 20240.36200.36200.36200.36200.3620-
20 May 20240.36200.36200.36200.36200.3620-
17 May 20240.36200.36200.36200.36200.3620-
16 May 20240.36200.36200.36200.36200.3620-
15 May 20240.36200.36200.36200.36200.3620-
14 May 20240.36200.36200.36200.36200.3620-
13 May 20240.36200.36200.36200.36200.3620-
10 May 20240.36200.36200.36200.36200.3620-
09 May 20240.36200.36200.36200.36200.3620-
08 May 20240.36200.36200.36200.36200.3620600
07 May 20240.31500.31500.31500.31500.31501,000
06 May 20240.34000.34000.34000.34000.3400-
03 May 20240.34000.34000.34000.34000.3400-
02 May 20240.34000.34000.34000.34000.3400-
01 May 20240.34000.34000.34000.34000.3400-
30 Apr 20240.34000.34000.34000.34000.3400-
29 Apr 20240.34000.34000.34000.34000.3400-
26 Apr 20240.34000.34000.34000.34000.3400-
25 Apr 20240.34000.34000.34000.34000.34001,200
24 Apr 20240.34000.34000.34000.34000.3400-
23 Apr 20240.34000.34000.34000.34000.3400-
22 Apr 20240.34000.34000.34000.34000.3400-
19 Apr 20240.34000.34000.34000.34000.3400-
18 Apr 20240.34000.34000.34000.34000.3400-
17 Apr 20240.34000.34000.34000.34000.3400-
16 Apr 20240.34000.34000.34000.34000.3400-
15 Apr 20240.34000.34000.34000.34000.3400-
12 Apr 20240.34000.34000.34000.34000.3400-
11 Apr 20240.34000.34000.34000.34000.3400-
10 Apr 20240.34000.34000.34000.34000.3400-
09 Apr 20240.34000.34000.34000.34000.3400-
08 Apr 20240.34000.34000.34000.34000.3400-
05 Apr 20240.34000.34000.34000.34000.3400-
04 Apr 20240.34000.34000.34000.34000.340075,100
04 Apr 20240.01 Dividend
03 Apr 20240.33200.33200.33200.33200.3220-
02 Apr 20240.33200.33200.33200.33200.3220-
01 Apr 20240.33200.33200.33200.33200.3220-
28 Mar 20240.33200.33200.33200.33200.3220-
27 Mar 20240.33200.33200.33200.33200.3220-
26 Mar 20240.33200.33200.33200.33200.3220-
25 Mar 20240.33200.33200.33200.33200.3220-
22 Mar 20240.33200.33200.33200.33200.3220-
21 Mar 20240.33200.33200.33200.33200.3220-
20 Mar 20240.33200.33200.33200.33200.3220-
19 Mar 20240.33200.33200.33200.33200.3220-
18 Mar 20240.33200.33200.33200.33200.3220-
15 Mar 20240.33200.33200.33200.33200.32203,000
14 Mar 20240.34500.34500.34500.34500.3346-
13 Mar 20240.34500.34500.34500.34500.33463,000
12 Mar 20240.34300.34300.33500.33500.32491,000
11 Mar 20240.32800.32800.32800.32800.3181-
08 Mar 20240.32800.32800.32800.32800.3181200
07 Mar 20240.31500.31500.31500.31500.3055-
06 Mar 20240.31500.31500.31500.31500.3055-
05 Mar 20240.31500.31500.31500.31500.3055-
04 Mar 20240.32000.32000.31500.31500.30554,000
01 Mar 20240.32000.32000.32000.32000.3104-
29 Feb 20240.32000.32000.32000.32000.3104-
28 Feb 20240.32000.32000.32000.32000.3104-
27 Feb 20240.32000.32000.32000.32000.3104-
26 Feb 20240.32000.32000.32000.32000.3104-
23 Feb 20240.32000.32000.32000.32000.3104-
22 Feb 20240.32000.32000.32000.32000.3104-
21 Feb 20240.32000.32000.32000.32000.3104-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...