Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Hammerson plc (HMSO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

17.22

-1.74

(-9.16%)

At close: 05:19PM BST

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	-	-	-	-	-	-
29 Sept 2022	18.49	18.91	17.22	17.22	17.22	29,126,794
28 Sept 2022	18.04	19.02	17.25	18.95	18.95	43,709,761
27 Sept 2022	18.75	19.45	18.50	18.50	18.50	26,897,929
26 Sept 2022	19.70	19.82	18.42	18.75	18.75	28,523,870
23 Sept 2022	20.13	20.57	19.67	19.77	19.77	24,638,929
22 Sept 2022	20.44	20.93	20.04	20.18	20.18	17,520,374
21 Sept 2022	21.04	21.20	20.35	20.76	20.76	25,209,720
20 Sept 2022	21.82	22.04	20.94	21.14	21.14	14,368,957
16 Sept 2022	20.76	22.05	20.30	22.00	22.00	145,246,881
15 Sept 2022	21.06	21.41	20.77	20.96	20.96	16,074,388
14 Sept 2022	21.39	21.56	20.97	21.09	21.09	12,541,219
13 Sept 2022	22.12	22.59	21.12	21.26	21.26	16,182,874
12 Sept 2022	21.53	22.26	21.53	22.22	22.22	9,772,110
09 Sept 2022	21.94	21.94	21.26	21.42	21.42	9,077,773
08 Sept 2022	21.57	21.67	21.06	21.26	21.26	13,684,714
07 Sept 2022	21.22	21.61	21.08	21.48	21.48	10,369,423
06 Sept 2022	21.05	21.86	20.94	21.49	21.49	14,977,674
05 Sept 2022	21.68	21.77	20.81	21.07	21.07	9,897,441
02 Sept 2022	21.20	21.28	20.52	21.26	21.26	5,647,368
01 Sept 2022	21.44	21.82	20.08	20.57	20.57	14,111,590
31 Aug 2022	21.30	22.14	21.14	21.83	21.83	17,748,612
30 Aug 2022	21.39	21.69	21.21	21.36	21.36	8,850,050
26 Aug 2022	21.57	21.73	21.06	21.16	21.16	11,494,739
25 Aug 2022	22.32	22.67	21.18	21.35	21.35	9,786,833
24 Aug 2022	21.75	22.43	21.74	21.80	21.80	11,858,568
23 Aug 2022	22.62	23.30	21.86	21.90	21.90	16,073,681
22 Aug 2022	26.35	26.65	21.45	22.53	22.53	24,999,272
19 Aug 2022	26.00	26.30	25.66	26.23	26.23	21,957,951
18 Aug 2022	25.36	26.33	25.27	26.33	26.33	12,548,607
17 Aug 2022	25.48	25.73	25.24	25.35	25.35	7,701,443
16 Aug 2022	26.34	26.65	25.41	25.53	25.53	11,157,067
15 Aug 2022	25.74	26.85	25.63	26.62	26.62	4,328,181
12 Aug 2022	26.75	26.75	25.82	26.40	26.40	7,287,763
11 Aug 2022	26.65	26.79	25.82	26.20	26.20	5,350,755
10 Aug 2022	26.04	26.58	25.77	26.35	26.35	8,832,770
09 Aug 2022	25.92	26.45	25.70	26.39	26.39	4,069,519
08 Aug 2022	25.85	25.95	25.25	25.95	25.95	5,670,641
05 Aug 2022	25.00	25.73	24.87	25.43	25.43	6,631,792
04 Aug 2022	24.80	25.63	24.71	25.61	25.61	12,759,200
03 Aug 2022	24.04	24.76	23.99	24.75	24.75	5,116,123
02 Aug 2022	24.52	24.78	24.03	24.43	24.43	6,795,515
01 Aug 2022	24.99	25.34	24.17	24.35	24.35	12,084,210
29 Jul 2022	23.70	25.32	22.95	24.99	24.99	15,342,629
28 Jul 2022	22.28	23.83	22.25	23.40	23.40	13,926,434
27 Jul 2022	21.92	21.93	21.43	21.63	21.63	3,730,642
26 Jul 2022	21.07	21.65	20.97	21.48	21.48	5,721,128
25 Jul 2022	21.35	21.76	20.93	21.44	21.44	2,893,155
22 Jul 2022	20.78	21.87	20.78	21.39	21.39	4,128,400
21 Jul 2022	20.82	21.38	20.45	21.06	21.06	9,413,602
20 Jul 2022	21.40	21.40	20.48	20.90	20.90	3,403,142
19 Jul 2022	20.39	21.05	20.26	20.81	20.81	6,960,692
18 Jul 2022	19.56	20.76	19.56	20.43	20.43	3,998,748
15 Jul 2022	19.12	20.21	19.12	20.07	20.07	5,789,684
14 Jul 2022	19.27	19.80	19.20	19.51	19.51	7,892,010
13 Jul 2022	18.92	19.83	18.92	19.56	19.56	8,284,398
12 Jul 2022	19.32	19.50	18.24	19.26	19.26	12,675,893
11 Jul 2022	20.25	20.38	19.91	20.07	20.07	2,500,361
08 Jul 2022	20.77	20.77	20.11	20.53	20.53	3,990,582
07 Jul 2022	19.54	20.50	19.44	20.27	20.27	6,772,310
06 Jul 2022	19.73	20.08	19.43	19.47	19.47	5,561,269
05 Jul 2022	19.48	19.74	19.07	19.31	19.31	6,565,531
04 Jul 2022	19.28	19.61	18.79	19.08	19.08	5,192,252
01 Jul 2022	19.00	19.44	18.47	19.26	19.26	14,386,513
30 Jun 2022	20.34	20.59	18.80	18.97	18.97	24,074,193
29 Jun 2022	21.00	21.15	20.25	20.53	20.53	8,697,249
28 Jun 2022	20.51	21.54	20.49	21.27	21.27	12,608,569
27 Jun 2022	20.90	20.90	20.40	20.51	20.51	6,999,916
24 Jun 2022	19.91	20.76	19.73	20.43	20.43	8,620,849
23 Jun 2022	20.80	21.00	20.09	20.11	20.11	5,603,722
22 Jun 2022	21.06	21.06	20.13	21.01	21.01	8,729,575
21 Jun 2022	21.27	21.98	21.10	21.26	21.26	8,199,902
20 Jun 2022	21.41	21.97	20.54	21.73	21.73	10,651,369
17 Jun 2022	21.58	21.98	20.82	21.33	21.33	36,404,293
16 Jun 2022	22.83	22.86	19.68	20.99	20.99	20,986,312
15 Jun 2022	23.48	23.48	22.59	22.88	22.88	10,144,983
14 Jun 2022	23.51	23.51	21.87	22.86	22.86	15,761,955
13 Jun 2022	25.24	25.24	22.84	22.99	22.99	10,084,325
10 Jun 2022	25.61	25.61	24.60	25.09	25.09	6,007,439
09 Jun 2022	26.90	26.90	25.68	25.68	25.68	8,779,886
08 Jun 2022	27.30	27.30	26.42	26.64	26.64	4,982,047
07 Jun 2022	26.64	27.37	26.64	26.75	26.75	5,778,393
06 Jun 2022	27.24	27.33	26.69	27.20	27.20	6,163,872
01 Jun 2022	27.35	27.56	26.55	26.69	26.69	6,367,366
31 May 2022	28.19	28.42	27.26	27.49	27.49	14,887,062
30 May 2022	28.68	28.98	28.00	28.50	28.50	7,830,158
27 May 2022	27.22	28.13	27.22	27.97	27.97	7,620,881
26 May 2022	26.93	27.79	26.76	27.70	27.70	5,297,948
25 May 2022	28.29	28.29	27.01	27.18	27.18	5,777,135
24 May 2022	27.84	28.04	27.37	27.82	27.82	7,980,929
23 May 2022	27.00	27.85	27.00	27.85	27.85	7,437,612
20 May 2022	27.34	28.05	26.86	27.22	27.22	4,764,225
19 May 2022	28.00	28.00	27.09	27.25	27.25	10,153,092
18 May 2022	28.37	28.84	28.05	28.12	28.12	7,640,182
17 May 2022	28.00	28.75	27.91	28.21	28.21	8,656,918
16 May 2022	27.45	27.87	27.02	27.87	27.87	5,026,594
13 May 2022	26.10	27.31	26.10	27.31	27.31	9,917,404
12 May 2022	26.21	26.42	25.05	26.05	26.05	16,678,023
11 May 2022	26.50	27.04	26.34	26.75	26.75	10,267,153
10 May 2022	26.30	26.59	26.11	26.41	26.41	7,414,021
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22525,848.00-574.05(-2.17%)

HANG SENG17,154.48-11.39(-0.07%)

CRUDE OIL80.79-0.44(-0.54%)

GOLD FUTURES1,670.00+1.40(+0.08%)

DOW29,225.61-458.13(-1.54%)

BTC-GBP17,501.54-169.16(-0.96%)

Bank of England: What will the emergency action actually do?

Hammerson plc (HMSO.L)

NIKKEI 225
25,848.00
-574.05(-2.17%)

HANG SENG
17,154.48
-11.39(-0.07%)

CRUDE OIL
80.79
-0.44(-0.54%)

GOLD FUTURES
1,670.00
+1.40(+0.08%)

DOW
29,225.61
-458.13(-1.54%)

BTC-GBP
17,501.54
-169.16(-0.96%)