UK unemployment, ECB rates and a quiet week in store Stateside

Unemployment numbers in the UK give a health check on a slowly reopening economy

Hammerson plc (HMSO.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

39.60+0.37 (+0.94%)

At close: 4:45PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	39.28	40.10	38.98	39.60	39.60	14,746,003
15 Apr 2021	38.90	39.67	38.16	39.23	39.23	21,111,357
14 Apr 2021	36.99	38.90	36.24	38.87	38.87	18,008,464
13 Apr 2021	36.81	37.00	35.50	36.49	36.49	11,108,307
12 Apr 2021	37.61	38.50	35.19	36.29	36.29	21,899,291
09 Apr 2021	38.49	39.13	37.15	37.38	37.38	16,723,163
08 Apr 2021	37.95	39.10	37.56	38.50	38.50	22,861,830
07 Apr 2021	35.61	38.88	35.61	37.95	37.95	23,825,528
06 Apr 2021	34.60	36.96	34.41	35.55	35.55	21,193,141
01 Apr 2021	35.00	35.44	33.42	33.82	33.82	14,503,638
01 Apr 2021	0.2 Dividend
31 Mar 2021	36.49	36.89	34.99	34.99	34.79	24,138,485
30 Mar 2021	33.97	36.18	33.97	36.18	35.97	20,367,534
29 Mar 2021	33.67	34.12	32.26	33.49	33.30	14,203,628
26 Mar 2021	33.49	34.19	32.26	32.94	32.75	21,337,310
25 Mar 2021	32.00	34.22	31.62	32.98	32.79	22,377,144
24 Mar 2021	30.50	32.88	30.22	32.34	32.16	16,316,935
23 Mar 2021	30.60	33.37	30.60	31.01	30.83	26,894,012
22 Mar 2021	34.38	34.66	30.99	31.40	31.22	40,911,681
19 Mar 2021	35.25	35.97	34.27	35.01	34.81	75,683,549
18 Mar 2021	37.89	39.75	37.13	37.24	37.03	27,908,890
17 Mar 2021	42.00	42.73	37.50	37.69	37.47	53,296,325
16 Mar 2021	37.74	43.50	37.39	41.70	41.46	93,699,487
15 Mar 2021	35.40	37.61	35.00	36.80	36.59	37,396,321
12 Mar 2021	32.20	35.51	32.20	34.91	34.71	37,420,669
11 Mar 2021	32.80	33.92	32.00	32.63	32.44	31,244,796
10 Mar 2021	32.19	32.66	31.00	32.04	31.86	29,171,511
09 Mar 2021	33.30	33.84	31.63	32.18	32.00	33,006,165
08 Mar 2021	33.50	33.82	32.25	32.87	32.68	41,643,932
05 Mar 2021	31.88	34.27	31.10	33.13	32.94	61,868,961
04 Mar 2021	30.99	32.17	29.80	32.16	31.98	30,099,829
03 Mar 2021	29.00	31.54	28.52	31.26	31.08	36,237,509
02 Mar 2021	27.71	29.35	27.45	28.88	28.71	45,746,889
01 Mar 2021	26.43	27.88	26.43	27.45	27.29	34,373,236
26 Feb 2021	25.00	26.40	24.66	26.12	25.97	29,670,990
25 Feb 2021	26.02	26.09	24.98	25.75	25.60	31,899,656
24 Feb 2021	22.80	25.79	22.52	25.60	25.45	46,361,056
23 Feb 2021	22.05	23.24	21.88	22.71	22.58	35,653,412
22 Feb 2021	21.20	22.03	20.34	21.59	21.47	18,957,274
19 Feb 2021	21.26	21.36	20.63	20.66	20.54	11,141,094
18 Feb 2021	22.39	22.39	20.70	20.70	20.58	22,921,143
17 Feb 2021	22.87	23.19	21.74	21.90	21.77	18,706,925
16 Feb 2021	22.67	23.59	22.67	22.85	22.72	22,454,244
15 Feb 2021	21.79	23.06	21.72	22.65	22.52	22,754,224
12 Feb 2021	21.45	21.90	21.08	21.21	21.09	15,223,696
11 Feb 2021	23.14	23.14	21.37	21.65	21.53	11,112,938
10 Feb 2021	23.05	23.26	22.33	22.90	22.77	9,197,124
09 Feb 2021	23.28	23.45	22.50	22.75	22.62	12,536,060
08 Feb 2021	23.40	23.53	22.63	22.89	22.76	8,342,093
05 Feb 2021	22.79	23.67	22.24	23.37	23.24	16,677,191
04 Feb 2021	22.50	22.99	21.98	22.36	22.23	8,674,276
03 Feb 2021	22.32	22.54	21.78	22.00	21.87	7,855,100
02 Feb 2021	22.27	22.41	21.30	21.90	21.77	12,003,478
01 Feb 2021	23.05	23.41	21.33	21.39	21.27	21,442,451
29 Jan 2021	23.65	23.65	22.02	23.16	23.03	22,540,551
28 Jan 2021	22.84	24.76	21.71	23.30	23.17	39,079,344
27 Jan 2021	20.50	22.97	20.50	22.80	22.67	34,495,142
26 Jan 2021	19.50	20.72	19.36	20.28	20.16	23,979,481
25 Jan 2021	20.81	20.81	19.02	19.30	19.19	26,078,375
22 Jan 2021	22.47	22.47	20.03	20.35	20.23	29,618,127
21 Jan 2021	22.96	22.99	21.70	21.70	21.58	17,252,906
20 Jan 2021	22.53	23.04	22.45	22.60	22.47	9,044,822
19 Jan 2021	23.33	23.80	22.34	22.45	22.32	14,227,411
18 Jan 2021	22.95	23.80	22.64	22.93	22.80	13,433,361
15 Jan 2021	22.75	23.01	21.69	22.70	22.57	25,930,336
14 Jan 2021	22.55	23.54	22.33	23.29	23.16	10,421,213
13 Jan 2021	22.80	23.56	21.95	22.37	22.24	14,689,995
12 Jan 2021	22.17	23.20	22.11	22.81	22.68	13,512,264
11 Jan 2021	24.00	24.17	22.12	22.12	21.99	20,368,010
08 Jan 2021	24.50	24.80	23.88	24.00	23.86	10,497,647
07 Jan 2021	24.07	24.27	23.57	24.27	24.13	8,103,055
06 Jan 2021	24.17	24.42	23.47	23.79	23.65	13,345,668
05 Jan 2021	22.82	24.74	22.25	23.91	23.77	16,296,096
04 Jan 2021	25.43	25.71	23.10	23.12	22.99	19,719,564
31 Dec 2020	26.31	26.60	24.81	24.85	24.71	11,219,797
30 Dec 2020	27.38	27.60	26.40	26.43	26.28	10,428,288
29 Dec 2020	27.27	29.07	27.18	27.19	27.03	18,596,224
24 Dec 2020	25.69	27.00	25.28	27.00	26.85	6,150,440
23 Dec 2020	23.75	25.63	23.75	25.49	25.34	10,668,972
22 Dec 2020	22.96	23.89	22.70	23.75	23.61	10,877,293
21 Dec 2020	25.00	26.49	21.51	22.81	22.68	28,540,945
18 Dec 2020	26.03	26.49	24.98	25.84	25.69	105,413,968
17 Dec 2020	25.99	26.40	25.10	26.00	25.85	18,769,560
16 Dec 2020	26.21	26.90	25.52	25.52	25.37	10,650,638
15 Dec 2020	25.09	26.48	24.70	26.37	26.22	12,312,576
14 Dec 2020	25.25	26.07	24.97	25.10	24.96	14,674,600
11 Dec 2020	26.15	26.15	24.66	25.15	25.01	14,761,545
10 Dec 2020	26.10	26.71	25.16	25.63	25.48	21,524,063
09 Dec 2020	25.50	27.00	25.10	26.05	25.90	21,600,321
08 Dec 2020	25.39	25.55	24.64	25.32	25.18	13,702,841
07 Dec 2020	25.79	25.79	24.26	24.92	24.78	17,048,054
04 Dec 2020	24.81	26.55	24.42	25.34	25.20	18,829,764
03 Dec 2020	23.88	24.86	23.36	24.80	24.66	18,483,297
02 Dec 2020	23.66	23.87	22.92	23.54	23.41	8,615,235
01 Dec 2020	22.09	23.49	21.66	23.49	23.36	6,910,422
30 Nov 2020	22.23	22.92	21.54	21.63	21.51	12,577,998
27 Nov 2020	23.00	23.00	21.67	22.35	22.22	21,415,053
26 Nov 2020	23.51	23.81	22.43	22.65	22.52	13,576,936
25 Nov 2020	24.52	24.73	22.94	23.50	23.37	11,305,181
24 Nov 2020	23.50	24.56	23.46	24.05	23.91	13,745,993
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,573.31-110.06(-0.37%)

HANG SENG28,969.71+176.61(+0.61%)

CRUDE OIL62.83-0.30(-0.48%)

UK unemployment, ECB rates and a quiet week in store Stateside

Hammerson plc (HMSO.L)

NIKKEI 225
29,573.31
-110.06(-0.37%)

HANG SENG
28,969.71
+176.61(+0.61%)

CRUDE OIL
62.83
-0.30(-0.48%)