UK markets open in 6 hours 10 minutes

HomeServe plc (HMSVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.100.00 (0.00%)
At close: 10:17AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Sept 202113.1013.1013.1013.1013.10-
20 Sept 202113.1013.1013.1013.1013.10-
17 Sept 202113.1013.1013.1013.1013.10-
16 Sept 202113.1013.1013.1013.1013.10-
15 Sept 202113.1013.1013.1013.1013.10-
14 Sept 202113.1013.1013.1013.1013.10-
13 Sept 202113.1013.1013.1013.1013.10-
10 Sept 202113.1013.1013.1013.1013.10-
09 Sept 202113.1013.1013.1013.1013.10-
08 Sept 202113.1013.1013.1013.1013.10-
07 Sept 202113.1013.1013.1013.1013.10-
03 Sept 202113.1013.1013.1013.1013.10-
02 Sept 202113.1013.1013.1013.1013.10-
01 Sept 202113.1013.1013.1013.1013.10-
31 Aug 202113.1013.1013.1013.1013.10-
30 Aug 202113.1013.1013.1013.1013.10-
27 Aug 202113.1013.1013.1013.1013.10-
26 Aug 202113.1013.1013.1013.1013.10-
25 Aug 202113.1013.1013.1013.1013.10-
24 Aug 202113.1013.1013.1013.1013.10-
23 Aug 202113.1013.1013.1013.1013.10-
20 Aug 202113.1013.1013.1013.1013.10-
19 Aug 202113.1013.1013.1013.1013.10-
18 Aug 202113.1013.1013.1013.1013.10-
17 Aug 202113.1013.1013.1013.1013.10-
16 Aug 202113.1013.1013.1013.1013.10-
13 Aug 202113.1013.1013.1013.1013.10-
12 Aug 202113.1013.1013.1013.1013.10-
11 Aug 202113.1013.1013.1013.1013.10-
10 Aug 202113.1013.1013.1013.1013.10-
09 Aug 202113.1013.1013.1013.1013.10-
06 Aug 202113.1013.1013.1013.1013.10-
05 Aug 202113.1013.1013.1013.1013.10-
04 Aug 202113.1013.1013.1013.1013.10800
03 Aug 202113.2513.2513.2513.2513.25-
02 Aug 202113.2513.2513.2513.2513.25-
30 Jul 202113.2513.2513.2513.2513.25-
29 Jul 202113.2513.2513.2513.2513.25-
28 Jul 202113.2513.2513.2513.2513.25-
27 Jul 202113.2513.2513.2513.2513.25-
26 Jul 202113.2513.2513.2513.2513.25-
23 Jul 202113.2513.2513.2513.2513.25-
22 Jul 202113.2513.2513.2513.2513.251,000
21 Jul 202115.2515.2515.2515.2515.25-
20 Jul 202115.2515.2515.2515.2515.25-
19 Jul 202115.2515.2515.2515.2515.25-
16 Jul 202115.2515.2515.2515.2515.25-
15 Jul 202115.2515.2515.2515.2515.25-
14 Jul 202115.2515.2515.2515.2515.25-
13 Jul 202115.2515.2515.2515.2515.25-
12 Jul 202115.2515.2515.2515.2515.25-
09 Jul 202115.2515.2515.2515.2515.25-
08 Jul 202115.2515.2515.2515.2515.25-
07 Jul 202115.2515.2515.2515.2515.25-
06 Jul 202115.2515.2515.2515.2515.25-
02 Jul 202115.2515.2515.2515.2515.25-
01 Jul 202115.2515.2515.2515.2515.25-
01 Jul 20210.274 Dividend
30 Jun 202115.2515.2515.2515.2514.98-
29 Jun 202115.2515.2515.2515.2514.98-
28 Jun 202115.2515.2515.2515.2514.98-
25 Jun 202115.2515.2515.2515.2514.98-
24 Jun 202115.2515.2515.2515.2514.98-
23 Jun 202115.2515.2515.2515.2514.98-
22 Jun 202115.2515.2515.2515.2514.98-
21 Jun 202115.2515.2515.2515.2514.98-
18 Jun 202115.2515.2515.2515.2514.98-
17 Jun 202115.2515.2515.2515.2514.98-
16 Jun 202115.2515.2515.2515.2514.98-
15 Jun 202115.2515.2515.2515.2514.98-
14 Jun 202115.2515.2515.2515.2514.98-
11 Jun 202115.2515.2515.2515.2514.98-
10 Jun 202115.2515.2515.2515.2514.98-
09 Jun 202115.2515.2515.2515.2514.98-
08 Jun 202115.2515.2515.2515.2514.98-
07 Jun 202115.2515.2515.2515.2514.98-
04 Jun 202115.2515.2515.2515.2514.98-
03 Jun 202115.2515.2515.2515.2514.98-
02 Jun 202115.2515.2515.2515.2514.98-
01 Jun 202115.2515.2515.2515.2514.98-
28 May 202115.2515.2515.2515.2514.98-
27 May 202115.2515.2515.2515.2514.98-
26 May 202115.2515.2515.2515.2514.98-
25 May 202115.2515.2515.2515.2514.98-
24 May 202115.2515.2515.2515.2514.98-
21 May 202115.2515.2515.2515.2514.98-
20 May 202115.2515.2515.2515.2514.98-
19 May 202115.2515.2515.2515.2514.98-
18 May 202115.2515.2515.2515.2514.98-
17 May 202115.2515.2515.2515.2514.98-
14 May 202115.2515.2515.2515.2514.98-
13 May 202115.2515.2515.2515.2514.98-
12 May 202115.2515.2515.2515.2514.98-
11 May 202115.2515.2515.2515.2514.98-
10 May 202115.2515.2515.2515.2514.98400
07 May 202114.3214.3214.3214.3214.06-
06 May 202114.3214.3214.3214.3214.06-
05 May 202114.3214.3214.3214.3214.06-
04 May 202114.3214.3214.3214.3214.06-
03 May 202114.3214.3214.3214.3214.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...