UK markets closed

HomeServe plc (HMSVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.450.00 (0.00%)
At close: 09:32AM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202214.4514.4514.4514.4514.45-
11 Aug 202214.4514.4514.4514.4514.45100
10 Aug 202213.7713.7713.7713.7713.77-
09 Aug 202213.7713.7713.7713.7713.77-
08 Aug 202213.7713.7713.7713.7713.77-
05 Aug 202213.7713.7713.7713.7713.77-
04 Aug 202213.7713.7713.7713.7713.77-
03 Aug 202213.7713.7713.7713.7713.77-
02 Aug 202213.7713.7713.7713.7713.77-
01 Aug 202213.7713.7713.7713.7713.77-
29 Jul 202213.7713.7713.7713.7713.77-
28 Jul 202213.7713.7713.7713.7713.77-
27 Jul 202213.7713.7713.7713.7713.77-
26 Jul 202213.7713.7713.7713.7713.77-
25 Jul 202213.7713.7713.7713.7713.77-
22 Jul 202213.7713.7713.7713.7713.77-
21 Jul 202213.7713.7713.7713.7713.77-
20 Jul 202213.7713.7713.7713.7713.77600
19 Jul 202214.2014.2014.2014.2014.20-
18 Jul 202214.2014.2014.2014.2014.20-
15 Jul 202214.2014.2014.2014.2014.20-
14 Jul 202214.2014.2014.2014.2014.20-
13 Jul 202214.2014.2014.2014.2014.20-
12 Jul 202214.2014.2014.2014.2014.20-
11 Jul 202214.2014.2014.2014.2014.20-
08 Jul 202214.2014.2014.2014.2014.20-
07 Jul 202214.2014.2014.2014.2014.20-
06 Jul 202214.2014.2014.2014.2014.20-
05 Jul 202214.2014.2014.2014.2014.20-
01 Jul 202214.2014.2014.2014.2014.20-
30 Jun 202214.2014.2014.2014.2014.20-
29 Jun 202214.2014.2014.2014.2014.2011,100
28 Jun 202214.2514.2514.2514.2514.25-
27 Jun 202214.2514.2514.2514.2514.25-
24 Jun 202214.2514.2514.2514.2514.25-
23 Jun 202214.2514.2514.2514.2514.25-
22 Jun 202214.2514.2514.2514.2514.25-
21 Jun 202214.2514.2514.2514.2514.253,700
17 Jun 202214.0014.0014.0014.0014.00-
16 Jun 202214.0014.0014.0014.0014.00-
15 Jun 202214.0014.0014.0014.0014.00-
14 Jun 202214.0014.0014.0014.0014.00-
13 Jun 202214.0014.0014.0014.0014.00-
10 Jun 202214.0014.0014.0014.0014.001,700
09 Jun 202214.6714.6714.6714.6714.67-
08 Jun 202214.6714.6714.6714.6714.67-
07 Jun 202214.6714.6714.6714.6714.67-
06 Jun 202214.6714.6714.6714.6714.67-
03 Jun 202214.6714.6714.6714.6714.67-
02 Jun 202214.6714.6714.6714.6714.6715,100
01 Jun 202212.4512.4512.4512.4512.45-
31 May 202212.4512.4512.4512.4512.45-
27 May 202212.4512.4512.4512.4512.45-
26 May 202212.4512.4512.4512.4512.45-
25 May 202212.4512.4512.4512.4512.45133,500
24 May 202212.4512.4512.4512.4512.45-
23 May 202212.4512.4512.4512.4512.45-
20 May 202212.4512.4512.4512.4512.45-
19 May 202212.4512.4512.4512.4512.45-
18 May 202212.4512.4512.4512.4512.45-
17 May 202212.4512.4512.4512.4512.452,000
16 May 202212.4412.4412.4412.4412.44-
13 May 202212.4412.4412.4412.4412.44-
12 May 202212.4412.4412.4412.4412.44-
11 May 202212.4412.4412.4412.4412.44-
10 May 202212.4412.4412.4412.4412.44-
09 May 202212.4412.4412.4412.4412.44-
06 May 202212.4412.4412.4412.4412.44-
05 May 202212.4412.4412.4412.4412.44-
04 May 202212.4412.4412.4412.4412.44-
03 May 202212.4412.4412.4412.4412.44-
02 May 202212.4412.4412.4412.4412.44-
29 Apr 202212.4412.4412.4412.4412.44-
28 Apr 202212.4412.4412.4412.4412.44-
27 Apr 202212.4412.4412.4412.4412.44-
26 Apr 202212.4412.4412.4412.4412.44-
25 Apr 202212.1112.4412.1112.4412.44300
22 Apr 20229.009.009.009.009.00-
21 Apr 20229.009.009.009.009.00-
20 Apr 20229.009.009.009.009.00-
19 Apr 20229.009.009.009.009.00-
18 Apr 20229.009.009.009.009.00-
14 Apr 20229.009.009.009.009.00-
13 Apr 20229.009.009.009.009.00-
12 Apr 20229.009.009.009.009.00-
11 Apr 20229.009.009.009.009.00-
08 Apr 20229.009.009.009.009.00-
07 Apr 20229.009.009.009.009.00-
06 Apr 20229.009.009.009.009.00-
05 Apr 20229.009.009.009.009.00-
04 Apr 20229.009.009.009.009.008,000
01 Apr 20229.009.009.009.009.0035,500
31 Mar 20229.009.009.009.009.0090,000
30 Mar 20229.009.009.009.009.00-
29 Mar 20229.009.009.009.009.00-
28 Mar 20229.009.009.009.009.00-
25 Mar 20229.009.009.009.009.00-
24 Mar 20229.009.009.009.009.00-
23 Mar 20229.009.009.009.009.00-
22 Mar 20229.009.009.009.009.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...