UK Markets open in 5 hrs 26 mins

HMS Bergbau AG (HMU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.00+0.20 (+0.96%)
At close: 09:49AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2021------
08 Dec 2021------
07 Dec 202120.8020.8020.8020.8020.80-
06 Dec 202121.0021.0021.0021.0021.00-
03 Dec 202121.0021.0021.0021.0021.00-
02 Dec 202121.0021.0021.0021.0021.00-
01 Dec 202121.2021.2021.2021.2021.20-
30 Nov 202120.8020.8020.8020.8020.80-
29 Nov 202121.2021.2021.2021.2021.20-
26 Nov 202120.6020.6020.6020.6020.60-
25 Nov 202121.2021.2021.2021.2021.20-
24 Nov 202121.0021.0021.0021.0021.00-
23 Nov 202121.0021.0021.0021.0021.00-
22 Nov 202121.0021.0021.0021.0021.00-
19 Nov 202121.4021.4021.4021.4021.40-
18 Nov 202121.4021.4021.4021.4021.40-
17 Nov 202121.4021.4021.4021.4021.40-
16 Nov 202121.2021.2021.2021.2021.20-
15 Nov 202121.4021.4021.4021.4021.40-
12 Nov 202121.4021.4021.4021.4021.40-
11 Nov 202121.2021.2021.2021.2021.20-
10 Nov 202121.0021.0021.0021.0021.00-
09 Nov 202121.4021.4021.4021.4021.40-
08 Nov 202121.4021.4021.4021.4021.40-
05 Nov 202120.8020.8020.8020.8020.80-
04 Nov 202121.4021.4021.4021.4021.40-
03 Nov 202121.2021.2021.2021.2021.20-
02 Nov 202121.2021.2021.2021.2021.20-
01 Nov 202121.4021.4021.4021.4021.40-
29 Oct 202121.2021.2021.2021.2021.20-
28 Oct 202121.4021.4021.4021.4021.40-
27 Oct 202121.2021.2021.2021.2021.20-
26 Oct 202121.4021.4021.4021.4021.40-
25 Oct 202121.4021.4021.4021.4021.40-
22 Oct 202121.4021.4021.4021.4021.40-
21 Oct 202121.2021.2021.2021.2021.20-
20 Oct 202121.0021.0021.0021.0021.00-
19 Oct 202121.2021.2021.2021.2021.20-
18 Oct 202121.2021.2021.2021.2021.20-
15 Oct 202121.4021.4021.4021.4021.40-
14 Oct 202121.2021.2021.2021.2021.20-
13 Oct 202121.4021.4021.4021.4021.40-
12 Oct 202121.2021.2021.2021.2021.20-
11 Oct 202121.2021.2021.2021.2021.20-
08 Oct 202121.2021.2021.2021.2021.20-
07 Oct 202121.2021.2021.2021.2021.20-
06 Oct 202121.0021.0021.0021.0021.00-
05 Oct 202121.2021.2021.2021.2021.20-
04 Oct 202121.0021.0021.0021.0021.00-
01 Oct 202121.0021.0021.0021.0021.00-
30 Sept 202121.2021.2021.2021.2021.20-
29 Sept 202121.2021.2021.2021.2021.20-
28 Sept 202121.0021.0021.0021.0021.00-
27 Sept 202121.0021.0021.0021.0021.00-
24 Sept 202121.4021.4021.4021.4021.40-
23 Sept 202121.4021.4021.4021.4021.40-
22 Sept 202121.4021.4021.4021.4021.40-
21 Sept 202121.2021.2021.2021.2021.20-
20 Sept 202121.2021.2021.2021.2021.20-
17 Sept 202121.4021.4021.4021.4021.40-
16 Sept 202121.0021.0021.0021.0021.00-
15 Sept 202121.2021.2021.2021.2021.20100
14 Sept 202121.2021.2021.2021.2021.20-
13 Sept 202121.4021.4021.4021.4021.40-
10 Sept 202121.0021.0021.0021.0021.00-
09 Sept 202121.0021.0021.0021.0021.00-
08 Sept 202121.0021.0021.0021.0021.00-
07 Sept 202121.2021.2021.2021.2021.20-
06 Sept 202121.2021.2021.2021.2021.20-
03 Sept 202121.2021.2021.2021.2021.20-
02 Sept 202121.2021.2021.2021.2021.20-
01 Sept 202121.0021.0021.0021.0021.00-
31 Aug 202121.0021.0021.0021.0021.00-
30 Aug 202121.2021.2021.2021.2021.20-
27 Aug 202121.2021.2021.2021.2021.20-
26 Aug 202121.0021.0021.0021.0021.00-
25 Aug 202121.2021.2021.2021.2021.20-
24 Aug 202121.2021.2021.2021.2021.20-
23 Aug 202121.2021.2021.2021.2021.20-
20 Aug 202121.0021.0021.0021.0021.00-
19 Aug 202121.0021.0021.0021.0021.00-
18 Aug 202121.2021.2021.2021.2021.20-
17 Aug 202121.0021.0021.0021.0021.00-
16 Aug 202121.0021.0021.0021.0021.00-
13 Aug 202120.8020.8020.8020.8020.80-
12 Aug 202121.2021.2021.2021.2021.20-
11 Aug 202121.2021.2021.2021.2021.20-
10 Aug 202121.4021.4021.4021.4021.40-
09 Aug 202121.0021.0021.0021.0021.00-
06 Aug 202121.2021.2021.2021.2021.20-
05 Aug 202120.8020.8020.8020.8020.80-
04 Aug 202121.0021.0021.0021.0021.00-
03 Aug 202121.0021.0021.0021.0021.00-
02 Aug 202121.0021.0021.0021.0021.00-
30 Jul 202121.0021.0021.0021.0021.00-
29 Jul 202121.2021.2021.2021.2021.20-
28 Jul 202121.2021.2021.2021.2021.20-
27 Jul 202120.8020.8020.8020.8020.80-
26 Jul 202120.8020.8020.8020.8020.80-
23 Jul 202121.0021.2020.6020.6020.6046
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...