UK Markets close in 5 hrs 54 mins

HMS Bergbau AG (HMU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.200.00 (0.00%)
As of 9:34AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Oct 202121.2021.2021.2021.2021.20-
26 Oct 202121.4021.4021.4021.4021.40-
25 Oct 202121.4021.4021.4021.4021.40-
22 Oct 202121.4021.4021.4021.4021.40-
21 Oct 202121.2021.2021.2021.2021.20-
20 Oct 202121.0021.0021.0021.0021.00-
19 Oct 202121.2021.2021.2021.2021.20-
18 Oct 202121.2021.2021.2021.2021.20-
15 Oct 202121.4021.4021.4021.4021.40-
14 Oct 202121.2021.2021.2021.2021.20-
13 Oct 202121.4021.4021.4021.4021.40-
12 Oct 202121.2021.2021.2021.2021.20-
11 Oct 202121.2021.2021.2021.2021.20-
08 Oct 202121.2021.2021.2021.2021.20-
07 Oct 202121.2021.2021.2021.2021.20-
06 Oct 202121.0021.0021.0021.0021.00-
05 Oct 202121.2021.2021.2021.2021.20-
04 Oct 202121.0021.0021.0021.0021.00-
01 Oct 202121.0021.0021.0021.0021.00-
30 Sept 202121.2021.2021.2021.2021.20-
29 Sept 202121.2021.2021.2021.2021.20-
28 Sept 202121.0021.0021.0021.0021.00-
27 Sept 202121.0021.0021.0021.0021.00-
24 Sept 202121.4021.4021.4021.4021.40-
23 Sept 202121.4021.4021.4021.4021.40-
22 Sept 202121.4021.4021.4021.4021.40-
21 Sept 202121.2021.2021.2021.2021.20-
20 Sept 202121.2021.2021.2021.2021.20-
17 Sept 202121.4021.4021.4021.4021.40-
16 Sept 202121.0021.0021.0021.0021.00-
15 Sept 202121.2021.2021.2021.2021.20100
14 Sept 202121.2021.2021.2021.2021.20-
13 Sept 202121.4021.4021.4021.4021.40-
10 Sept 202121.0021.0021.0021.0021.00-
09 Sept 202121.0021.0021.0021.0021.00-
08 Sept 202121.0021.0021.0021.0021.00-
07 Sept 202121.2021.2021.2021.2021.20-
06 Sept 202121.2021.2021.2021.2021.20-
03 Sept 202121.2021.2021.2021.2021.20-
02 Sept 202121.2021.2021.2021.2021.20-
01 Sept 202121.0021.0021.0021.0021.00-
31 Aug 202121.0021.0021.0021.0021.00-
30 Aug 202121.2021.2021.2021.2021.20-
27 Aug 202121.2021.2021.2021.2021.20-
26 Aug 202121.0021.0021.0021.0021.00-
25 Aug 202121.2021.2021.2021.2021.20-
24 Aug 202121.2021.2021.2021.2021.20-
23 Aug 202121.2021.2021.2021.2021.20-
20 Aug 202121.0021.0021.0021.0021.00-
19 Aug 202121.0021.0021.0021.0021.00-
18 Aug 202121.2021.2021.2021.2021.20-
17 Aug 202121.0021.0021.0021.0021.00-
16 Aug 202121.0021.0021.0021.0021.00-
13 Aug 202120.8020.8020.8020.8020.80-
12 Aug 202121.2021.2021.2021.2021.20-
11 Aug 202121.2021.2021.2021.2021.20-
10 Aug 202121.4021.4021.4021.4021.40-
09 Aug 202121.0021.0021.0021.0021.00-
06 Aug 202121.2021.2021.2021.2021.20-
05 Aug 202120.8020.8020.8020.8020.80-
04 Aug 202121.0021.0021.0021.0021.00-
03 Aug 202121.0021.0021.0021.0021.00-
02 Aug 202121.0021.0021.0021.0021.00-
30 Jul 202121.0021.0021.0021.0021.00-
29 Jul 202121.2021.2021.2021.2021.20-
28 Jul 202121.2021.2021.2021.2021.20-
27 Jul 202120.8020.8020.8020.8020.80-
26 Jul 202120.8020.8020.8020.8020.80-
23 Jul 202121.0021.2020.6020.6020.6046
22 Jul 202121.0021.0021.0021.0021.00-
21 Jul 202121.2021.2021.2021.2021.20-
20 Jul 202121.2021.4021.2021.4021.4022
19 Jul 202121.2021.2021.2021.2021.20-
16 Jul 202121.2021.2021.2021.2021.20-
15 Jul 202121.0021.0021.0021.0021.00-
14 Jul 202121.0021.0021.0021.0021.00-
13 Jul 202121.2021.2021.2021.2021.20-
12 Jul 202121.2021.2021.2021.2021.20-
09 Jul 202121.2021.2021.2021.2021.20-
08 Jul 202121.0021.0021.0021.0021.00-
07 Jul 202121.2021.2021.2021.2021.20-
06 Jul 202121.0021.0021.0021.0021.00-
05 Jul 202121.0021.0021.0021.0021.00-
02 Jul 202121.2021.2021.2021.2021.20-
01 Jul 202121.2021.2021.2021.2021.20-
30 Jun 202121.0021.0021.0021.0021.00-
29 Jun 202121.2021.2021.2021.2021.20-
28 Jun 202121.2021.2021.2021.2021.20-
25 Jun 202121.0021.0021.0021.0021.00-
24 Jun 202121.2021.2021.2021.2021.20-
23 Jun 202121.0021.0021.0021.0021.00-
22 Jun 202121.0021.0021.0021.0021.00-
21 Jun 202120.8020.8020.8020.8020.80-
18 Jun 202121.2021.2021.2021.2021.20-
17 Jun 202121.2021.2021.2021.2021.20-
16 Jun 202121.2021.2021.2021.2021.20-
15 Jun 202121.2021.2021.2021.2021.20-
14 Jun 202121.2021.2021.2021.2021.20-
11 Jun 202121.2021.2021.2021.2021.20-
10 Jun 202121.2021.2021.2021.2021.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...