UK markets closed

Hartford International Growth R4 (HNCSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.87+0.22 (+1.25%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202417.8717.8717.8717.8717.87-
02 Jul 202417.6517.6517.6517.6517.65-
01 Jul 202417.5517.5517.5517.5517.55-
28 Jun 202417.4717.4717.4717.4717.47-
27 Jun 202417.5517.5517.5517.5517.55-
26 Jun 202417.6017.6017.6017.6017.60-
25 Jun 202417.7017.7017.7017.7017.70-
24 Jun 202417.6117.6117.6117.6117.61-
21 Jun 202417.5917.5917.5917.5917.59-
20 Jun 202417.7117.7117.7117.7117.71-
18 Jun 202417.6617.6617.6617.6617.66-
17 Jun 202417.6317.6317.6317.6317.63-
14 Jun 202417.5317.5317.5317.5317.53-
13 Jun 202417.7817.7817.7817.7817.78-
12 Jun 202417.9917.9917.9917.9917.99-
11 Jun 202417.7117.7117.7117.7117.71-
10 Jun 202417.8917.8917.8917.8917.89-
07 Jun 202417.8517.8517.8517.8517.85-
06 Jun 202418.0818.0818.0818.0818.08-
05 Jun 202418.0018.0018.0018.0018.00-
04 Jun 202417.7517.7517.7517.7517.75-
03 Jun 202417.8117.8117.8117.8117.81-
31 May 202417.6717.6717.6717.6717.67-
30 May 202417.6017.6017.6017.6017.60-
29 May 202417.5217.5217.5217.5217.52-
28 May 202417.8517.8517.8517.8517.85-
24 May 202417.9017.9017.9017.9017.90-
23 May 202417.7917.7917.7917.7917.79-
22 May 202417.8117.8117.8117.8117.81-
21 May 202417.8517.8517.8517.8517.85-
20 May 202417.9517.9517.9517.9517.95-
17 May 202417.9217.9217.9217.9217.92-
16 May 202417.9217.9217.9217.9217.92-
15 May 202418.0418.0418.0418.0418.04-
14 May 202417.7917.7917.7917.7917.79-
13 May 202417.6617.6617.6617.6617.66-
10 May 202417.6517.6517.6517.6517.65-
09 May 202417.6617.6617.6617.6617.66-
08 May 202417.5917.5917.5917.5917.59-
07 May 202417.6517.6517.6517.6517.65-
06 May 202417.6717.6717.6717.6717.67-
03 May 202417.5417.5417.5417.5417.54-
02 May 202417.3517.3517.3517.3517.35-
01 May 202417.0617.0617.0617.0617.06-
30 Apr 202417.0817.0817.0817.0817.08-
29 Apr 202417.3417.3417.3417.3417.34-
26 Apr 202417.3317.3317.3317.3317.33-
25 Apr 202417.1917.1917.1917.1917.19-
24 Apr 202417.2117.2117.2117.2117.21-
23 Apr 202417.2117.2117.2117.2117.21-
22 Apr 202416.9116.9116.9116.9116.91-
19 Apr 202416.7416.7416.7416.7416.74-
18 Apr 202416.8616.8616.8616.8616.86-
17 Apr 202416.9416.9416.9416.9416.94-
16 Apr 202416.9716.9716.9716.9716.97-
15 Apr 202417.0317.0317.0317.0317.03-
12 Apr 202417.1317.1317.1317.1317.13-
11 Apr 202417.5217.5217.5217.5217.52-
10 Apr 202417.4717.4717.4717.4717.47-
09 Apr 202417.6417.6417.6417.6417.64-
08 Apr 202417.6617.6617.6617.6617.66-
05 Apr 202417.6117.6117.6117.6117.61-
04 Apr 202417.4817.4817.4817.4817.48-
03 Apr 202417.6717.6717.6717.6717.67-
02 Apr 202417.5317.5317.5317.5317.53-
01 Apr 202417.6717.6717.6717.6717.67-
28 Mar 202417.6717.6717.6717.6717.67-
27 Mar 202417.7417.7417.7417.7417.74-
26 Mar 202417.7217.7217.7217.7217.72-
25 Mar 202417.6817.6817.6817.6817.68-
22 Mar 202417.7617.7617.7617.7617.76-
21 Mar 202417.8417.8417.8417.8417.84-
20 Mar 202417.8317.8317.8317.8317.83-
19 Mar 202417.6217.6217.6217.6217.62-
18 Mar 202417.6117.6117.6117.6117.61-
15 Mar 202417.6217.6217.6217.6217.62-
14 Mar 202417.7517.7517.7517.7517.75-
13 Mar 202417.8417.8417.8417.8417.84-
12 Mar 202417.8017.8017.8017.8017.80-
11 Mar 202417.5617.5617.5617.5617.56-
08 Mar 202417.6217.6217.6217.6217.62-
07 Mar 202417.7317.7317.7317.7317.73-
06 Mar 202417.4717.4717.4717.4717.47-
05 Mar 202417.2817.2817.2817.2817.28-
04 Mar 202417.4317.4317.4317.4317.43-
01 Mar 202417.4017.4017.4017.4017.40-
29 Feb 202417.2317.2317.2317.2317.23-
28 Feb 202417.2217.2217.2217.2217.22-
27 Feb 202417.3617.3617.3617.3617.36-
26 Feb 202417.3417.3417.3417.3417.34-
23 Feb 202417.3217.3217.3217.3217.32-
22 Feb 202417.2817.2817.2817.2817.28-
21 Feb 202416.9916.9916.9916.9916.99-
20 Feb 202416.9516.9516.9516.9516.95-
16 Feb 202417.0317.0317.0317.0317.03-
15 Feb 202417.0317.0317.0317.0317.03-
14 Feb 202416.8616.8616.8616.8616.86-
13 Feb 202416.6316.6316.6316.6316.63-
12 Feb 202416.9616.9616.9616.9616.96-
09 Feb 202416.9316.9316.9316.9316.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...