UK Markets closed

Henderson Euro Trust (HNE.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,490.00-10.00 (-0.67%)
At close: 4:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20211,490.001,501.171,475.001,490.001,490.0015,290
17 Jun 202115.0015.0414.9515.0015.008,638
16 Jun 202115.2515.3315.1015.1315.136,257
15 Jun 202115.1515.3015.0915.2015.2024,100
14 Jun 202115.0515.2015.0515.0515.0512,418
11 Jun 202115.1515.1514.9915.0015.0020,709
10 Jun 202115.0515.2014.9315.0515.0512,097
09 Jun 202114.9015.0114.9014.9814.982,924
08 Jun 202115.0015.0214.9015.0015.0024,535
07 Jun 202115.0015.0014.8115.0015.002,830
04 Jun 202114.9014.9014.7714.8514.8521,949
03 Jun 20211,470.001,481.211,470.001,477.501,477.5027,094
02 Jun 20211,480.001,485.001,475.001,482.501,482.5019,196
01 Jun 20211,475.001,490.001,462.931,480.001,480.0044,829
28 May 20211,460.001,475.251,460.001,470.001,470.0023,611
27 May 20211,470.001,471.671,457.801,470.001,470.0014,016
26 May 20211,468.751,468.751,456.381,472.501,472.50107,885
25 May 20211,475.001,480.001,455.821,467.501,467.509,633
24 May 20211,457.501,457.501,435.001,450.001,450.0036,079
21 May 20211,440.001,450.001,436.201,452.501,452.5039,391
20 May 20211,430.001,437.001,420.001,435.001,435.0028,862
19 May 20211,430.001,434.001,418.981,430.001,430.0014,123
18 May 20211,455.001,465.001,445.001,445.001,445.0021,592
17 May 20211,455.001,467.251,444.211,450.001,450.009,136
14 May 20211,455.001,467.501,442.911,467.501,467.504,052
13 May 20211,440.001,448.001,425.001,430.001,430.0030,561
12 May 20211,455.001,469.001,445.001,450.001,450.0013,313
11 May 20211,460.001,473.691,450.191,452.501,452.5031,733
10 May 20211,480.001,493.691,473.491,487.501,487.509,282
07 May 20211,495.001,495.001,482.931,495.001,495.008,610
06 May 20211,470.001,481.601,468.751,477.501,477.5021,795
05 May 20211,480.001,493.141,470.001,485.001,485.0013,973
04 May 20211,490.001,505.051,468.051,475.001,475.0015,590
30 Apr 20211,495.001,497.461,483.941,487.501,487.5018,560
29 Apr 20211,500.001,500.001,488.901,500.001,500.0020,521
28 Apr 20211,490.001,496.211,483.901,492.501,492.5018,706
27 Apr 20211,484.001,486.671,477.041,477.501,477.5010,681
26 Apr 20211,480.001,486.971,470.001,482.501,482.5012,564
23 Apr 20211,465.001,482.601,464.401,475.001,475.0011,871
22 Apr 20211,474.951,475.101,464.401,477.501,477.509,903
21 Apr 20211,495.001,495.001,410.001,475.001,475.0013,298
20 Apr 20211,465.001,483.691,460.001,470.001,470.0024,964
19 Apr 20211,490.001,490.001,479.201,480.001,480.0012,239
16 Apr 20211,490.001,495.001,475.081,495.001,495.0016,583
15 Apr 20211,450.001,490.001,450.001,480.001,480.0024,667
14 Apr 20211,475.001,480.001,468.751,477.501,477.509,924
13 Apr 20211,465.001,475.001,452.281,475.001,475.0012,283
12 Apr 20211,455.001,465.001,446.121,460.001,460.0031,069
09 Apr 20211,470.001,470.001,456.101,470.001,470.0017,165
08 Apr 20211,450.001,465.001,440.001,465.001,465.0031,822
08 Apr 20218 Dividend
07 Apr 20211,450.001,455.001,440.001,450.001,442.0027,246
06 Apr 20211,440.001,452.901,428.201,447.501,439.5133,366
01 Apr 20211,425.001,445.001,420.001,435.001,427.0810,223
31 Mar 20211,415.001,425.001,401.671,420.001,412.1712,454
30 Mar 20211,420.001,429.401,380.001,420.001,412.1737,456
29 Mar 20211,415.001,425.001,397.381,420.001,412.1716,680
26 Mar 20211,415.001,425.001,397.381,420.001,412.1721,775
25 Mar 20211,420.001,428.001,395.001,410.001,402.2219,031
24 Mar 20211,420.001,434.111,418.221,430.001,422.1143,588
23 Mar 20211,415.001,431.181,415.001,415.001,407.1922,229
22 Mar 20211,420.001,438.001,405.001,430.001,422.1123,246
19 Mar 20211,415.001,431.501,410.001,415.001,407.1918,467
18 Mar 20211,415.001,438.001,415.001,432.501,424.607,117
17 Mar 20211,425.001,447.431,390.001,430.001,422.1139,300
16 Mar 20211,435.001,444.931,433.901,437.501,429.5715,528
15 Mar 20211,435.001,440.001,420.401,435.001,427.0821,219
12 Mar 20211,415.001,430.001,407.301,425.001,417.1413,068
11 Mar 20211,425.001,430.001,405.001,430.001,422.1118,846
10 Mar 20211,410.001,420.001,400.001,422.501,414.6517,595
09 Mar 20211,415.001,419.951,390.001,420.001,412.1715,463
08 Mar 20211,400.001,405.001,385.151,395.001,387.3012,841
05 Mar 20211,400.001,410.001,387.201,405.001,397.2517,846
04 Mar 20211,420.001,423.741,410.001,420.001,412.1719,443
03 Mar 20211,425.001,435.001,403.481,435.001,427.0816,500
02 Mar 20211,415.001,432.171,410.001,420.001,412.1727,456
01 Mar 20211,430.001,435.001,410.001,415.001,407.1948,335
26 Feb 20211,445.001,445.001,390.001,400.001,392.2839,254
25 Feb 20211,430.001,442.301,420.001,427.501,419.6221,599
24 Feb 20211,420.001,431.221,411.601,425.001,417.1438,584
23 Feb 20211,440.001,445.351,415.001,422.501,414.6525,144
22 Feb 20211,450.001,464.951,435.001,442.501,434.5415,994
19 Feb 20211,450.001,470.001,450.001,455.001,446.9736,074
18 Feb 20211,490.001,499.301,455.001,460.001,451.9425,272
17 Feb 20211,515.001,515.001,487.101,495.001,486.759,489
16 Feb 20211,495.001,510.001,495.001,510.001,501.6715,787
15 Feb 20211,495.001,503.261,490.001,502.501,494.2142,578
12 Feb 20211,495.001,495.001,475.001,495.001,486.7517,275
11 Feb 20211,500.001,500.001,480.001,492.501,484.2712,635
10 Feb 20211,485.001,485.001,481.251,492.501,484.2718,107
09 Feb 20211,460.001,480.001,460.001,472.501,464.3815,360
08 Feb 20211,485.001,485.001,455.001,470.001,461.8918,858
05 Feb 20211,470.001,480.001,450.701,475.001,466.8640,055
04 Feb 20211,445.001,475.001,445.001,457.501,449.4631,891
03 Feb 20211,445.001,463.251,441.501,450.001,442.0017,679
02 Feb 20211,425.001,455.001,406.311,437.501,429.5722,823
01 Feb 20211,390.001,410.001,390.001,405.001,397.2512,272
29 Jan 20211,400.001,414.601,370.001,395.001,387.3024,827
28 Jan 20211,425.001,425.001,405.001,410.001,402.2222,000
27 Jan 20211,430.001,444.251,425.001,427.501,419.6228,325
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...