UK Markets closed

Henderson Euro Trust (HNE.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,450.00-2.50 (-0.17%)
At close: 4:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
13 May 20211,440.001,448.001,425.001,430.001,430.0030,561
12 May 20211,455.001,469.001,445.001,450.001,450.0013,313
11 May 20211,460.001,473.691,450.191,452.501,452.5031,733
10 May 20211,480.001,493.691,473.491,487.501,487.509,282
07 May 20211,495.001,495.001,482.931,495.001,495.008,610
06 May 20211,470.001,481.601,468.751,477.501,477.5021,795
05 May 20211,480.001,493.141,470.001,485.001,485.0013,973
04 May 20211,490.001,505.051,468.051,475.001,475.0015,590
30 Apr 20211,495.001,497.461,483.941,487.501,487.5018,560
29 Apr 20211,500.001,500.001,488.901,500.001,500.0020,521
28 Apr 20211,490.001,496.211,483.901,492.501,492.5018,706
27 Apr 20211,484.001,486.671,477.041,477.501,477.5010,681
26 Apr 20211,480.001,486.971,470.001,482.501,482.5012,564
23 Apr 20211,465.001,482.601,464.401,475.001,475.0011,871
22 Apr 20211,474.951,475.101,464.401,477.501,477.509,903
21 Apr 20211,495.001,495.001,410.001,475.001,475.0013,298
20 Apr 20211,465.001,483.691,460.001,470.001,470.0024,964
19 Apr 20211,490.001,490.001,479.201,480.001,480.0012,239
16 Apr 20211,490.001,495.001,475.081,495.001,495.0016,583
15 Apr 20211,450.001,490.001,450.001,480.001,480.0024,667
14 Apr 20211,475.001,480.001,468.751,477.501,477.509,924
13 Apr 202114.6514.7514.5214.7514.7512,283
12 Apr 20211,455.001,465.001,446.121,460.001,460.0031,069
09 Apr 20211,470.001,470.001,456.101,470.001,470.0017,165
08 Apr 20211,450.001,465.001,440.001,465.001,465.0031,822
08 Apr 20218 Dividend
07 Apr 20211,450.001,455.001,440.001,450.001,442.0027,246
06 Apr 20211,440.001,452.901,428.201,447.501,439.5133,366
01 Apr 20211,425.001,445.001,420.001,435.001,427.0810,223
31 Mar 20211,415.001,425.001,401.671,420.001,412.1712,454
30 Mar 20211,420.001,429.401,380.001,420.001,412.1737,456
29 Mar 20211,415.001,425.001,397.381,420.001,412.1716,680
26 Mar 20211,415.001,425.001,397.381,420.001,412.1721,775
25 Mar 20211,420.001,428.001,395.001,410.001,402.2219,031
24 Mar 20211,420.001,434.111,418.221,430.001,422.1143,588
23 Mar 20211,415.001,431.181,415.001,415.001,407.1922,229
22 Mar 20211,420.001,438.001,405.001,430.001,422.1123,246
19 Mar 20211,415.001,431.501,410.001,415.001,407.1918,467
18 Mar 20211,415.001,438.001,415.001,432.501,424.607,117
17 Mar 20211,425.001,447.431,390.001,430.001,422.1139,300
16 Mar 20211,435.001,444.931,433.901,437.501,429.5715,528
15 Mar 20211,435.001,440.001,420.401,435.001,427.0821,219
12 Mar 20211,415.001,430.001,407.301,425.001,417.1413,068
11 Mar 20211,425.001,430.001,405.001,430.001,422.1118,846
10 Mar 20211,410.001,420.001,400.001,422.501,414.6517,595
09 Mar 20211,415.001,419.951,390.001,420.001,412.1715,463
08 Mar 20211,400.001,405.001,385.151,395.001,387.3012,841
05 Mar 20211,400.001,410.001,387.201,405.001,397.2517,846
04 Mar 20211,420.001,423.741,410.001,420.001,412.1719,443
03 Mar 20211,425.001,435.001,403.481,435.001,427.0816,500
02 Mar 20211,415.001,432.171,410.001,420.001,412.1727,456
01 Mar 20211,430.001,435.001,410.001,415.001,407.1948,335
26 Feb 20211,445.001,445.001,390.001,400.001,392.2839,254
25 Feb 20211,430.001,442.301,420.001,427.501,419.6221,599
24 Feb 20211,420.001,431.221,411.601,425.001,417.1438,584
23 Feb 20211,440.001,445.351,415.001,422.501,414.6525,144
22 Feb 20211,450.001,464.951,435.001,442.501,434.5415,994
19 Feb 20211,450.001,470.001,450.001,455.001,446.9736,074
18 Feb 20211,490.001,499.301,455.001,460.001,451.9425,272
17 Feb 20211,515.001,515.001,487.101,495.001,486.759,489
16 Feb 20211,495.001,510.001,495.001,510.001,501.6715,787
15 Feb 20211,495.001,503.261,490.001,502.501,494.2142,578
12 Feb 20211,495.001,495.001,475.001,495.001,486.7517,275
11 Feb 20211,500.001,500.001,480.001,492.501,484.2712,635
10 Feb 20211,485.001,485.001,481.251,492.501,484.2718,107
09 Feb 20211,460.001,480.001,460.001,472.501,464.3815,360
08 Feb 20211,485.001,485.001,455.001,470.001,461.8918,858
05 Feb 20211,470.001,480.001,450.701,475.001,466.8640,055
04 Feb 20211,445.001,475.001,445.001,457.501,449.4631,891
03 Feb 20211,445.001,463.251,441.501,450.001,442.0017,679
02 Feb 20211,425.001,455.001,406.311,437.501,429.5722,823
01 Feb 20211,390.001,410.001,390.001,405.001,397.2512,272
29 Jan 20211,400.001,414.601,370.001,395.001,387.3024,827
28 Jan 20211,425.001,425.001,405.001,410.001,402.2222,000
27 Jan 20211,430.001,444.251,425.001,427.501,419.6228,325
26 Jan 20211,463.691,463.691,446.251,447.501,439.5130,169
25 Jan 20211,465.001,467.761,445.001,450.001,442.0022,263
22 Jan 20211,450.001,459.501,446.001,452.501,444.496,605
21 Jan 20211,460.001,460.001,440.001,460.001,451.9419,688
20 Jan 20211,430.001,455.001,425.001,455.001,446.9721,056
19 Jan 20211,463.621,463.621,444.001,445.001,437.039,312
18 Jan 20211,445.001,464.001,445.001,445.001,437.0316,758
15 Jan 20211,450.001,468.691,435.001,445.001,437.0335,986
14 Jan 20211,445.001,474.941,445.001,457.501,449.4633,339
13 Jan 20211,450.001,468.691,450.001,452.501,444.4913,826
12 Jan 20211,460.001,469.501,445.331,450.001,442.0019,910
11 Jan 20211,475.001,492.431,460.001,465.001,456.9221,600
08 Jan 20211,489.701,506.041,483.451,480.001,471.8318,550
07 Jan 20211,505.001,511.751,475.001,485.001,476.816,056
06 Jan 20211,470.001,513.501,470.001,487.501,479.2928,494
05 Jan 20211,480.001,488.991,475.001,482.501,474.325,461
04 Jan 20211,480.001,505.001,440.001,440.001,432.0622,152
31 Dec 20201,480.001,507.431,480.001,492.501,484.277,204
30 Dec 20201,500.001,520.001,485.001,510.001,501.67255,731
29 Dec 20201,465.001,506.151,462.001,485.001,476.8118,689
24 Dec 20201,430.001,449.701,426.721,440.001,432.062,545
23 Dec 20201,420.001,434.851,400.501,427.501,419.6218,451
22 Dec 20201,400.001,420.001,397.801,410.001,402.2220,352
21 Dec 20201,430.001,440.001,400.001,405.001,397.2539,298
18 Dec 20201,410.001,440.001,405.001,420.001,412.1710,939
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...