UK markets close in 2 hours 58 minutes

Hannover Rück SE (HNR1.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
159.000.00 (0.00%)
As of 11:50AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
25 Nov 2020159.00159.00159.00159.00159.00-
24 Nov 2020159.00159.00159.00159.00159.00-
23 Nov 2020159.00159.00159.00159.00159.00-
20 Nov 2020159.00159.00159.00159.00159.00-
19 Nov 2020159.00159.00159.00159.00159.00-
18 Nov 2020159.00159.00159.00159.00159.00-
17 Nov 2020159.00159.00159.00159.00159.00-
16 Nov 2020159.00159.00159.00159.00159.00-
13 Nov 2020159.00159.00159.00159.00159.00-
12 Nov 2020159.00159.00159.00159.00159.00-
11 Nov 2020159.00159.00159.00159.00159.00-
10 Nov 2020159.00159.00159.00159.00159.00-
09 Nov 2020159.00159.00159.00159.00159.00-
06 Nov 2020159.00159.00159.00159.00159.00-
05 Nov 2020159.00159.00159.00159.00159.00-
04 Nov 2020159.00159.00159.00159.00159.00-
03 Nov 2020159.00159.00159.00159.00159.00-
02 Nov 2020159.00159.00159.00159.00159.00-
30 Oct 2020159.00159.00159.00159.00159.00-
29 Oct 2020159.00159.00159.00159.00159.00-
28 Oct 2020159.00159.00159.00159.00159.00-
27 Oct 2020159.00159.00159.00159.00159.00-
26 Oct 2020159.00159.00159.00159.00159.00-
23 Oct 2020159.00159.00159.00159.00159.00-
22 Oct 2020159.00159.00159.00159.00159.00-
21 Oct 2020159.00159.00159.00159.00159.00-
20 Oct 2020159.00159.00159.00159.00159.00-
19 Oct 2020159.00159.00159.00159.00159.00-
16 Oct 2020159.00159.00159.00159.00159.00-
15 Oct 2020159.00159.00159.00159.00159.00-
14 Oct 2020159.00159.00159.00159.00159.00-
13 Oct 2020159.00159.00159.00159.00159.00-
12 Oct 2020159.00159.00159.00159.00159.00-
09 Oct 2020159.00159.00159.00159.00159.00-
08 Oct 2020159.00159.00159.00159.00159.00-
07 Oct 2020159.00159.00159.00159.00159.00-
06 Oct 2020159.00159.00159.00159.00159.00-
05 Oct 2020159.00159.00159.00159.00159.00-
02 Oct 2020159.00159.00159.00159.00159.00-
01 Oct 2020159.00159.00159.00159.00159.00-
30 Sep 2020159.00159.00159.00159.00159.00-
29 Sep 2020159.00159.00159.00159.00159.00-
28 Sep 2020159.00159.00159.00159.00159.00-
25 Sep 2020159.00159.00159.00159.00159.00-
24 Sep 2020159.00159.00159.00159.00159.00-
23 Sep 2020159.00159.00159.00159.00159.00-
22 Sep 2020159.00159.00159.00159.00159.00-
21 Sep 2020159.00159.00159.00159.00159.00-
18 Sep 2020------
17 Sep 2020159.00159.00159.00159.00159.00-
16 Sep 2020159.00159.00159.00159.00159.00-
15 Sep 2020159.00159.00159.00159.00159.00-
14 Sep 2020159.00159.00159.00159.00159.00-
11 Sep 2020159.00159.00159.00159.00159.00-
10 Sep 2020159.00159.00159.00159.00159.00-
09 Sep 2020159.00159.00159.00159.00159.00-
08 Sep 2020159.00159.00159.00159.00159.00-
07 Sep 2020159.00159.00159.00159.00159.00-
04 Sep 2020159.00159.00159.00159.00159.00-
03 Sep 2020159.00159.00159.00159.00159.00-
02 Sep 2020159.00159.00159.00159.00159.00-
01 Sep 2020159.00159.00159.00159.00159.00-
31 Aug 2020159.00159.00159.00159.00159.00-
28 Aug 2020159.00159.00159.00159.00159.00-
27 Aug 2020159.00159.00159.00159.00159.00-
26 Aug 2020159.00159.00159.00159.00159.00-
25 Aug 2020159.00159.00159.00159.00159.00-
24 Aug 2020159.00159.00159.00159.00159.00-
21 Aug 2020159.00159.00159.00159.00159.00-
20 Aug 2020159.00159.00159.00159.00159.00-
19 Aug 2020159.00159.00159.00159.00159.00-
18 Aug 2020159.00159.00159.00159.00159.00-
17 Aug 2020159.00159.00159.00159.00159.00-
14 Aug 2020159.00159.00159.00159.00159.00-
13 Aug 2020159.00159.00159.00159.00159.00-
12 Aug 2020159.00159.00159.00159.00159.00-
11 Aug 2020159.00159.00159.00159.00159.00-
10 Aug 2020159.00159.00159.00159.00159.00-
07 Aug 2020159.00159.00159.00159.00159.00-
06 Aug 2020159.00159.00159.00159.00159.00-
05 Aug 2020159.00159.00159.00159.00159.00-
04 Aug 2020159.00159.00159.00159.00159.00-
03 Aug 2020159.00159.00159.00159.00159.00-
31 Jul 2020159.00159.00159.00159.00159.00-
30 Jul 2020159.00159.00159.00159.00159.00-
29 Jul 2020159.00159.00159.00159.00159.00-
28 Jul 2020159.00159.00159.00159.00159.00-
27 Jul 2020159.00159.00159.00159.00159.00-
24 Jul 2020159.00159.00159.00159.00159.00-
23 Jul 2020159.00159.00159.00159.00159.00-
22 Jul 2020159.00159.00159.00159.00159.00-
21 Jul 2020159.00159.00159.00159.00159.00-
20 Jul 2020------
17 Jul 2020159.00159.00159.00159.00159.00-
16 Jul 2020159.00159.00159.00159.00159.00-
15 Jul 2020159.00159.00159.00159.00159.00-
14 Jul 2020159.00159.00159.00159.00159.00-
13 Jul 2020159.00159.00159.00159.00159.00-
10 Jul 2020159.00159.00159.00159.00159.00-
09 Jul 2020159.00159.00159.00159.00159.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...