Top tips to navigate stormy markets

The current slide may be spooking investors as all they see is red but there are steps that can help protect your portfolio

The Honest Company, Inc. Common Stock (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.13

+0.18

(+3.03%)

At close: 04:00PM EST

6.10

-0.03

(-0.49%)

After hours:

07:58PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2022	-	-	-	-	-	-
25 Jan 2022	6.00	6.22	5.91	6.13	6.13	2,013,800
24 Jan 2022	5.65	6.14	5.54	6.05	6.05	5,099,300
21 Jan 2022	6.25	6.27	5.95	5.95	5.95	2,449,900
20 Jan 2022	6.65	6.70	6.30	6.32	6.32	1,761,100
19 Jan 2022	6.50	6.60	6.41	6.51	6.51	1,953,700
18 Jan 2022	6.83	6.85	6.44	6.46	6.46	1,715,600
14 Jan 2022	6.83	6.92	6.69	6.83	6.83	1,597,400
13 Jan 2022	7.15	7.26	6.81	6.83	6.83	1,435,500
12 Jan 2022	7.52	7.53	7.12	7.13	7.13	1,203,200
11 Jan 2022	7.07	7.49	6.90	7.45	7.45	2,311,400
10 Jan 2022	7.08	7.12	6.78	7.03	7.03	1,597,100
07 Jan 2022	7.30	7.50	7.09	7.10	7.10	1,212,100
06 Jan 2022	7.40	7.52	7.02	7.22	7.22	1,496,000
05 Jan 2022	7.75	7.91	7.40	7.40	7.40	1,384,800
04 Jan 2022	8.26	8.26	7.69	7.79	7.79	1,779,900
03 Jan 2022	8.16	8.28	8.03	8.24	8.24	1,227,200
31 Dec 2021	7.97	8.39	7.95	8.09	8.09	1,332,600
30 Dec 2021	7.71	8.15	7.62	8.00	8.00	1,420,200
29 Dec 2021	7.86	7.99	7.61	7.73	7.73	1,318,400
28 Dec 2021	8.06	8.21	7.85	7.86	7.86	864,700
27 Dec 2021	8.24	8.26	8.01	8.12	8.12	988,000
23 Dec 2021	8.09	8.22	8.01	8.07	8.07	1,491,000
22 Dec 2021	8.04	8.15	7.95	8.11	8.11	1,303,400
21 Dec 2021	8.10	8.10	7.78	8.02	8.02	2,857,500
20 Dec 2021	7.28	7.57	7.27	7.47	7.47	2,350,000
17 Dec 2021	7.51	7.68	7.20	7.51	7.51	9,136,500
16 Dec 2021	8.00	8.28	7.44	7.51	7.51	2,599,700
15 Dec 2021	7.80	7.94	7.51	7.86	7.86	2,853,600
14 Dec 2021	7.79	8.03	7.72	7.81	7.81	1,635,600
13 Dec 2021	7.89	7.95	7.60	7.85	7.85	1,627,600
10 Dec 2021	8.22	8.27	7.92	7.96	7.96	1,671,100
09 Dec 2021	8.42	8.54	8.18	8.18	8.18	1,152,800
08 Dec 2021	8.36	8.52	8.06	8.48	8.48	1,812,600
07 Dec 2021	8.20	8.63	8.15	8.40	8.40	1,772,100
06 Dec 2021	7.80	8.25	7.55	8.04	8.04	2,300,300
03 Dec 2021	8.16	8.31	7.72	7.80	7.80	1,464,200
02 Dec 2021	8.15	8.38	7.94	8.16	8.16	1,884,300
01 Dec 2021	8.68	8.81	8.09	8.10	8.10	1,995,900
30 Nov 2021	8.44	8.60	8.14	8.54	8.54	1,998,900
29 Nov 2021	8.49	8.85	8.40	8.53	8.53	2,009,500
26 Nov 2021	8.25	8.59	8.16	8.39	8.39	1,178,400
24 Nov 2021	7.89	8.60	7.80	8.58	8.58	2,082,100
23 Nov 2021	8.13	8.15	7.60	7.96	7.96	3,193,000
22 Nov 2021	8.50	8.54	7.97	8.11	8.11	3,392,100
19 Nov 2021	8.58	8.75	8.42	8.45	8.45	2,608,700
18 Nov 2021	9.02	9.05	8.50	8.67	8.67	2,818,700
17 Nov 2021	9.75	9.75	8.84	8.86	8.86	4,213,400
16 Nov 2021	9.45	10.00	9.41	9.95	9.95	1,951,400
15 Nov 2021	9.99	10.01	9.49	9.53	9.53	2,323,600
12 Nov 2021	9.80	10.27	9.75	10.10	10.10	2,187,800
11 Nov 2021	9.80	10.41	9.52	9.81	9.81	6,080,300
10 Nov 2021	9.10	9.24	8.82	8.90	8.90	4,318,600
09 Nov 2021	9.26	9.29	8.85	8.94	8.94	1,835,000
08 Nov 2021	9.03	9.37	8.99	9.21	9.21	2,514,900
05 Nov 2021	9.31	9.39	8.96	9.04	9.04	2,843,800
04 Nov 2021	9.50	9.96	9.15	9.21	9.21	2,515,700
03 Nov 2021	9.51	10.20	9.40	10.09	10.09	2,038,500
02 Nov 2021	9.00	9.73	8.90	9.50	9.50	2,705,300
01 Nov 2021	9.25	10.06	9.23	9.24	9.24	2,449,000
29 Oct 2021	8.90	9.35	8.90	9.15	9.15	781,200
28 Oct 2021	9.11	9.17	8.79	8.89	8.89	1,388,300
27 Oct 2021	9.41	9.66	8.95	8.99	8.99	1,409,600
26 Oct 2021	9.55	9.86	9.39	9.47	9.47	1,009,600
25 Oct 2021	9.41	9.70	9.35	9.50	9.50	826,700
22 Oct 2021	9.52	9.62	9.33	9.38	9.38	457,800
21 Oct 2021	9.46	9.63	9.31	9.56	9.56	435,100
20 Oct 2021	9.38	9.68	9.36	9.52	9.52	535,000
19 Oct 2021	9.15	9.46	9.11	9.37	9.37	631,100
18 Oct 2021	9.28	9.30	9.02	9.14	9.14	842,600
15 Oct 2021	9.46	9.57	9.21	9.24	9.24	437,400
14 Oct 2021	9.57	9.60	9.30	9.39	9.39	403,600
13 Oct 2021	9.25	9.49	9.17	9.48	9.48	453,300
12 Oct 2021	9.45	9.46	9.13	9.22	9.22	756,100
11 Oct 2021	9.59	9.73	9.31	9.33	9.33	548,200
08 Oct 2021	9.55	9.62	9.34	9.55	9.55	596,500
07 Oct 2021	9.60	9.88	9.51	9.55	9.55	845,900
06 Oct 2021	9.58	9.60	9.32	9.52	9.52	1,091,100
05 Oct 2021	9.85	9.94	9.64	9.66	9.66	837,800
04 Oct 2021	10.28	10.29	9.75	9.76	9.76	983,000
01 Oct 2021	10.44	10.60	10.16	10.22	10.22	786,700
30 Sept 2021	10.47	10.57	10.22	10.38	10.38	586,900
29 Sept 2021	10.71	10.72	10.35	10.49	10.49	562,900
28 Sept 2021	10.83	11.09	10.53	10.74	10.74	661,900
27 Sept 2021	10.92	11.30	10.73	10.82	10.82	778,400
24 Sept 2021	11.39	11.46	10.83	10.83	10.83	726,700
23 Sept 2021	11.17	11.65	11.03	11.45	11.45	1,133,800
22 Sept 2021	10.82	11.31	10.60	10.91	10.91	828,500
21 Sept 2021	10.25	10.78	10.19	10.73	10.73	1,105,500
20 Sept 2021	10.29	10.59	9.88	10.15	10.15	1,538,000
17 Sept 2021	10.64	10.76	10.52	10.72	10.72	654,000
16 Sept 2021	10.63	10.72	10.32	10.61	10.61	628,900
15 Sept 2021	10.60	10.60	10.27	10.55	10.55	798,000
14 Sept 2021	11.11	11.16	10.44	10.59	10.59	750,800
13 Sept 2021	10.67	11.33	10.52	10.94	10.94	1,437,800
10 Sept 2021	10.37	10.46	10.22	10.26	10.26	290,700
09 Sept 2021	10.35	10.41	10.15	10.27	10.27	440,400
08 Sept 2021	10.72	10.80	10.19	10.38	10.38	522,800
07 Sept 2021	10.60	10.75	10.45	10.74	10.74	468,000
03 Sept 2021	10.60	10.64	10.27	10.57	10.57	404,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,011.33-120.01(-0.44%)

HANG SENG24,211.69-31.92(-0.13%)

CRUDE OIL85.30-0.30(-0.35%)

GOLD FUTURES1,848.80-3.70(-0.20%)

DOW34,297.73-66.77(-0.19%)

BTC-GBP27,895.04+1,118.26(+4.18%)

Top tips to navigate stormy markets

The Honest Company, Inc. Common Stock (HNST)

NIKKEI 225
27,011.33
-120.01(-0.44%)

HANG SENG
24,211.69
-31.92(-0.13%)

CRUDE OIL
85.30
-0.30(-0.35%)

GOLD FUTURES
1,848.80
-3.70(-0.20%)

DOW
34,297.73
-66.77(-0.19%)

BTC-GBP
27,895.04
+1,118.26(+4.18%)