UK markets close in 2 hours 25 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8400+0.0100 (+0.26%)
At close: 04:00PM EDT
3.9900 +0.15 (+3.91%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220819C000025002022-08-11 3:59PM EDT2.501.370.000.000.00-453450.00%
HNST220819C000050002022-08-11 3:59PM EDT5.000.100.000.000.00-5894,51050.00%
HNST220819C000075002022-08-11 3:57PM EDT7.500.050.000.000.00-792,89850.00%
HNST220819C000100002022-07-26 11:19AM EDT10.000.050.000.000.00-129650.00%
HNST220819C000125002022-07-27 1:20PM EDT12.500.050.000.000.00-4116100.00%
HNST220819C000150002022-08-08 10:05AM EDT15.000.050.000.000.00-19750.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220819P000025002022-08-11 3:56PM EDT2.500.050.000.000.00-14174850.00%
HNST220819P000050002022-08-11 3:57PM EDT5.001.250.000.000.00-1062020.00%
HNST220819P000075002022-08-11 3:57PM EDT7.503.650.000.000.00-11430.00%
HNST220819P000100002022-07-13 12:03PM EDT10.006.760.000.000.00-1410.00%
HNST220819P000125002022-08-08 10:13AM EDT12.508.650.000.000.00-1100.00%
HNST220819P000150002022-06-27 12:56PM EDT15.0011.7511.7011.800.00-11846.88%