UK markets close in 6 hours 18 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1100+0.0200 (+0.65%)
At close: 04:00PM EDT
3.2000 +0.09 (+2.89%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240419C000025002024-04-17 1:05PM EDT2.500.650.000.000.00-100.00%
HNST240419C000050002024-04-09 9:40AM EDT5.000.040.000.000.00-4050.00%
HNST240419C000075002024-03-28 9:30AM EDT7.500.050.000.000.00-1050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240419P000025002024-04-11 9:30AM EDT2.500.050.000.000.00-1050.00%
HNST240419P000050002024-04-17 3:47PM EDT5.001.810.000.000.00-500.00%
HNST240419P000075002024-03-27 9:30AM EDT7.503.500.000.000.00-200.00%