UK Markets closed

The Honest Company, Inc. Common Stock (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.94+0.11 (+1.89%)
At close: 04:00PM EST
6.00 +0.06 (+1.01%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220218C000025002021-12-21 3:59PM EST2.505.604.305.600.00-12923.44%
HNST220218C000050002022-01-05 2:24PM EST5.002.652.452.55-0.30-10.17%12,354396.48%
HNST220218C000075002022-01-04 1:39PM EST7.500.900.550.700.00-2525197.66%
HNST220218C000100002022-01-05 3:50PM EST10.000.110.100.15-0.11-50.00%1371,443162.50%
HNST220218C000125002022-01-05 3:43PM EST12.500.050.000.100.00-25774171.88%
HNST220218C000150002021-12-31 2:19PM EST15.000.060.000.100.00-20921203.13%
HNST220218C000175002021-12-20 1:30PM EST17.500.080.000.050.00-2215206.25%
HNST220218C000200002021-12-23 10:24AM EST20.000.050.000.100.00-2243250.00%
HNST220218C000225002021-12-28 10:25AM EST22.500.070.000.100.00-1056268.75%
HNST220218C000250002021-11-29 3:44PM EST25.000.050.000.100.00-25342284.38%
HNST220218C000300002021-11-17 10:42AM EST30.000.100.000.100.00-177310.94%
HNST220218C000350002021-12-17 3:58PM EST35.000.050.000.050.00-1119304.69%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220218P000025002021-10-19 12:37PM EST2.500.050.004.800.00--21,850.00%
HNST220218P000050002021-12-29 11:05AM EST5.000.070.000.100.00-10022662.50%
HNST220218P000075002022-01-05 3:57PM EST7.500.700.700.75+0.10+16.67%167570.00%
HNST220218P000100002022-01-04 2:05PM EST10.002.402.352.75+0.02+0.84%11,5470.00%
HNST220218P000125002021-12-29 12:18PM EST12.504.805.006.600.00-225443165.63%
HNST220218P000150002022-01-03 9:58AM EST15.006.907.509.400.00-25131309.38%
HNST220218P000175002021-11-02 1:57PM EST17.508.209.609.900.00-10220.00%
HNST220218P000200002021-10-26 12:03PM EST20.0010.2611.6011.900.00-160.00%
HNST220218P000300002021-11-10 6:58AM EST30.0015.8421.9022.100.00-110.00%
HNST220218P000350002021-12-17 11:03AM EST35.0027.4027.0029.600.00-10518.36%