UK markets open in 2 hours 29 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8200-0.1900 (-6.31%)
At close: 04:00PM EST
2.7800 -0.04 (-1.42%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216C000025002022-12-02 1:05PM EST2.500.500.000.000.00-500.00%
HNST221216C000050002022-12-01 11:13AM EST5.000.030.000.000.00-62050.00%
HNST221216C000075002022-11-17 2:25PM EST7.500.050.000.000.00-5050.00%
HNST221216C000100002022-11-10 10:59AM EST10.000.050.000.000.00-7050.00%
HNST221216C000125002022-11-17 2:25PM EST12.500.050.000.000.00-1050.00%
HNST221216C000150002022-05-27 2:07PM EST15.000.050.000.150.00-86120528.13%
HNST221216C000175002022-05-12 12:40PM EST17.500.050.000.100.00-10207525.00%
HNST221216C000200002022-10-28 10:27AM EST20.000.040.000.050.00-10500.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216P000025002022-12-05 3:42PM EST2.500.060.000.00+0.01+20.00%46025.00%
HNST221216P000050002022-12-02 1:05PM EST5.002.130.000.000.00-1100.00%
HNST221216P000075002022-11-22 10:54AM EST7.504.700.000.000.00-100.00%
HNST221216P000100002022-10-04 12:21PM EST10.006.406.807.100.00-200.00%
HNST221216P000125002022-05-31 8:32AM EST12.509.059.609.800.00-12393.75%
HNST221216P000150002022-08-19 10:48AM EST15.0011.0511.0011.200.00-100.00%
HNST221216P000175002021-11-10 6:58AM EST17.508.2010.0010.400.00--10.00%
HNST221216P000200002022-01-28 9:52AM EST20.0014.5014.3014.900.00-220.00%