Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST240419C00002500 | 2024-03-15 2:55PM EDT | 2.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
HNST240419C00005000 | 2024-03-18 3:32PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | -0.07 | -31.82% | 97 | 711 | 25.00% |
HNST240419C00007500 | 2024-03-15 3:33PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST240419P00002500 | 2024-03-11 11:55AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 96 | 50.00% |
HNST240419P00005000 | 2024-03-18 1:56PM EDT | 5.00 | 0.98 | 0.00 | 0.00 | +0.13 | +15.29% | 4 | 230 | 0.00% |
HNST240419P00007500 | 2024-03-18 11:37AM EDT | 7.50 | 3.27 | 0.00 | 0.00 | -0.13 | -3.82% | 6 | 7 | 0.00% |