The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240816C00002500 | 2024-07-26 3:51PM EDT | 2.50 | 1.50 | 0.90 | 1.95 | -0.10 | -6.25% | 24 | 544 | 139.06% |
| HNST240816C00005000 | 2024-07-26 2:32PM EDT | 5.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 91 | 2,121 | 98.44% |
| HNST240816C00007500 | 2024-07-18 12:09PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 943 | 150.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240816P00002500 | 2024-07-22 11:05AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 806 | 142.19% |
| HNST240816P00005000 | 2024-07-25 10:58AM EDT | 5.00 | 1.21 | 1.00 | 1.30 | 0.00 | - | 35 | 23 | 76.56% |
| HNST240816P00007500 | 2024-04-03 12:28PM EDT | 7.50 | 3.83 | 4.40 | 4.60 | 0.00 | - | 2 | 1 | 446.48% |
© 2024 Yahoo. All rights reserved.