The Honest Company, Inc. Common Stock (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220218C00002500 | 2021-12-21 3:59PM EST | 2.50 | 5.60 | 4.30 | 5.60 | 0.00 | - | 1 | 2 | 923.44% |
| HNST220218C00005000 | 2022-01-05 2:24PM EST | 5.00 | 2.65 | 2.45 | 2.55 | -0.30 | -10.17% | 1 | 2,354 | 396.48% |
| HNST220218C00007500 | 2022-01-04 1:39PM EST | 7.50 | 0.90 | 0.55 | 0.70 | 0.00 | - | 2 | 525 | 197.66% |
| HNST220218C00010000 | 2022-01-05 3:50PM EST | 10.00 | 0.11 | 0.10 | 0.15 | -0.11 | -50.00% | 137 | 1,443 | 162.50% |
| HNST220218C00012500 | 2022-01-05 3:43PM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 774 | 171.88% |
| HNST220218C00015000 | 2021-12-31 2:19PM EST | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 921 | 203.13% |
| HNST220218C00017500 | 2021-12-20 1:30PM EST | 17.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 215 | 206.25% |
| HNST220218C00020000 | 2021-12-23 10:24AM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 243 | 250.00% |
| HNST220218C00022500 | 2021-12-28 10:25AM EST | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 56 | 268.75% |
| HNST220218C00025000 | 2021-11-29 3:44PM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 342 | 284.38% |
| HNST220218C00030000 | 2021-11-17 10:42AM EST | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 310.94% |
| HNST220218C00035000 | 2021-12-17 3:58PM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 304.69% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220218P00002500 | 2021-10-19 12:37PM EST | 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 1,850.00% |
| HNST220218P00005000 | 2021-12-29 11:05AM EST | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 226 | 62.50% |
| HNST220218P00007500 | 2022-01-05 3:57PM EST | 7.50 | 0.70 | 0.70 | 0.75 | +0.10 | +16.67% | 16 | 757 | 0.00% |
| HNST220218P00010000 | 2022-01-04 2:05PM EST | 10.00 | 2.40 | 2.35 | 2.75 | +0.02 | +0.84% | 1 | 1,547 | 0.00% |
| HNST220218P00012500 | 2021-12-29 12:18PM EST | 12.50 | 4.80 | 5.00 | 6.60 | 0.00 | - | 225 | 443 | 165.63% |
| HNST220218P00015000 | 2022-01-03 9:58AM EST | 15.00 | 6.90 | 7.50 | 9.40 | 0.00 | - | 25 | 131 | 309.38% |
| HNST220218P00017500 | 2021-11-02 1:57PM EST | 17.50 | 8.20 | 9.60 | 9.90 | 0.00 | - | 10 | 22 | 0.00% |
| HNST220218P00020000 | 2021-10-26 12:03PM EST | 20.00 | 10.26 | 11.60 | 11.90 | 0.00 | - | 1 | 6 | 0.00% |
| HNST220218P00030000 | 2021-11-10 6:58AM EST | 30.00 | 15.84 | 21.90 | 22.10 | 0.00 | - | 1 | 1 | 0.00% |
| HNST220218P00035000 | 2021-12-17 11:03AM EST | 35.00 | 27.40 | 27.00 | 29.60 | 0.00 | - | 1 | 0 | 518.36% |
© 2022 Yahoo. All rights reserved.
