The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220819C00002500 | 2022-08-11 3:59PM EDT | 2.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 45 | 345 | 0.00% |
| HNST220819C00005000 | 2022-08-11 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 589 | 4,510 | 50.00% |
| HNST220819C00007500 | 2022-08-11 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 2,898 | 50.00% |
| HNST220819C00010000 | 2022-07-26 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 50.00% |
| HNST220819C00012500 | 2022-07-27 1:20PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 100.00% |
| HNST220819C00015000 | 2022-08-08 10:05AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220819P00002500 | 2022-08-11 3:56PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 748 | 50.00% |
| HNST220819P00005000 | 2022-08-11 3:57PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 106 | 202 | 0.00% |
| HNST220819P00007500 | 2022-08-11 3:57PM EDT | 7.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| HNST220819P00010000 | 2022-07-13 12:03PM EDT | 10.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| HNST220819P00012500 | 2022-08-08 10:13AM EDT | 12.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HNST220819P00015000 | 2022-06-27 12:56PM EDT | 15.00 | 11.75 | 11.70 | 11.80 | 0.00 | - | 1 | 1 | 846.88% |
© 2022 Yahoo. All rights reserved.
