UK markets open in 2 hours 29 minutes
NIKKEI 225
27,908.83 +88.43 (+0.32%) HANG SENG
19,301.33 -216.96 (-1.11%) CRUDE OIL
77.37 +0.44 (+0.57%) GOLD FUTURES
1,784.80 +3.50 (+0.20%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,959.60 -328.42 (-2.30%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221216C00002500 | 2022-12-02 1:05PM EST | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HNST221216C00005000 | 2022-12-01 11:13AM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| HNST221216C00007500 | 2022-11-17 2:25PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HNST221216C00010000 | 2022-11-10 10:59AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HNST221216C00012500 | 2022-11-17 2:25PM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HNST221216C00015000 | 2022-05-27 2:07PM EST | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 86 | 120 | 528.13% |
| HNST221216C00017500 | 2022-05-12 12:40PM EST | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 207 | 525.00% |
| HNST221216C00020000 | 2022-10-28 10:27AM EST | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 500.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221216P00002500 | 2022-12-05 3:42PM EST | 2.50 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 46 | 0 | 25.00% |
| HNST221216P00005000 | 2022-12-02 1:05PM EST | 5.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HNST221216P00007500 | 2022-11-22 10:54AM EST | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HNST221216P00010000 | 2022-10-04 12:21PM EST | 10.00 | 6.40 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 0.00% |
| HNST221216P00012500 | 2022-05-31 8:32AM EST | 12.50 | 9.05 | 9.60 | 9.80 | 0.00 | - | 1 | 2 | 393.75% |
| HNST221216P00015000 | 2022-08-19 10:48AM EST | 15.00 | 11.05 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
| HNST221216P00017500 | 2021-11-10 6:58AM EST | 17.50 | 8.20 | 10.00 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| HNST221216P00020000 | 2022-01-28 9:52AM EST | 20.00 | 14.50 | 14.30 | 14.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
