UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.93 -0.43 (-0.52%) GOLD FUTURES
2,332.10 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,364.67 -1,830.78 (-3.44%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-04-24 1:21PM EDT | 2.50 | 0.75 | 0.60 | 0.70 | +0.05 | +7.14% | 1 | 679 | 101.56% |
| HNST240517C00005000 | 2024-04-24 10:15AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 2,049 | 117.19% |
| HNST240517C00007500 | 2024-04-17 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 358 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-04-22 1:00PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 695 | 93.75% |
| HNST240517P00005000 | 2024-04-18 11:59AM EDT | 5.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 4 | 162 | 143.75% |
© 2024 Yahoo. All rights reserved.