UK markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0800+0.3000 (+10.79%)
At close: 04:00PM EST
3.0881 +0.01 (+0.26%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119C000100002023-01-27 3:57PM EST2024-01-190.150.050.250.00-544,74083.59%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119P000100002023-01-04 3:50PM EST2024-01-197.006.709.500.00-185177.34%