UK markets close in 2 hours 32 minutes

Hunting PLC (HNTIY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.35000.0000 (0.00%)
As of 10:30AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20243.35003.35003.35003.35003.3500-
26 Mar 20243.35003.35003.35003.35003.3500-
25 Mar 20243.35003.35003.35003.35003.3500-
22 Mar 20243.35003.35003.35003.35003.3500-
21 Mar 20243.35003.35003.35003.35003.3500-
20 Mar 20243.35003.35003.35003.35003.3500-
19 Mar 20243.35003.35003.35003.35003.3500-
18 Mar 20243.35003.35003.35003.35003.3500-
15 Mar 20243.35003.35003.35003.35003.3500-
14 Mar 20243.35003.35003.35003.35003.3500-
13 Mar 20243.35003.35003.35003.35003.3500-
12 Mar 20243.35003.35003.35003.35003.3500-
11 Mar 20243.35003.35003.35003.35003.3500-
08 Mar 20243.35003.35003.35003.35003.3500-
07 Mar 20243.35003.35003.35003.35003.3500100
06 Mar 20243.45003.45003.45003.45003.4500-
05 Mar 20243.45003.45003.45003.45003.4500-
04 Mar 20243.45003.45003.45003.45003.4500-
01 Mar 20243.45003.45003.45003.45003.4500-
29 Feb 20243.45003.45003.45003.45003.4500-
28 Feb 20243.45003.45003.45003.45003.4500-
27 Feb 20243.45003.45003.45003.45003.4500520
26 Feb 20243.23003.23003.23003.23003.2300-
23 Feb 20243.23003.23003.23003.23003.2300-
22 Feb 20243.23003.23003.23003.23003.2300-
21 Feb 20243.23003.23003.23003.23003.2300-
20 Feb 20243.23003.23003.23003.23003.2300-
16 Feb 20243.23003.23003.23003.23003.2300-
15 Feb 20243.23003.23003.23003.23003.2300-
14 Feb 20243.23003.23003.23003.23003.2300-
13 Feb 20243.23003.23003.23003.23003.2300-
12 Feb 20243.23003.23003.23003.23003.2300-
09 Feb 20243.23003.23003.23003.23003.2300-
08 Feb 20243.23003.23003.23003.23003.2300-
07 Feb 20243.23003.23003.23003.23003.2300-
06 Feb 20243.23003.23003.23003.23003.2300-
05 Feb 20243.23003.23003.23003.23003.2300-
02 Feb 20243.23003.23003.23003.23003.2300-
01 Feb 20243.23003.23003.23003.23003.2300-
31 Jan 20243.23003.23003.23003.23003.2300-
30 Jan 20243.23003.23003.23003.23003.2300-
29 Jan 20243.23003.23003.23003.23003.2300-
26 Jan 20243.23003.23003.23003.23003.2300-
25 Jan 20243.23003.23003.23003.23003.2300-
24 Jan 20243.23003.23003.23003.23003.2300-
23 Jan 20243.23003.23003.23003.23003.2300-
22 Jan 20243.23003.23003.23003.23003.2300-
19 Jan 20243.23003.23003.23003.23003.2300-
18 Jan 20243.23003.23003.23003.23003.2300-
17 Jan 20243.23003.23003.23003.23003.2300-
16 Jan 20243.23003.23003.23003.23003.2300-
12 Jan 20243.23003.23003.23003.23003.2300-
11 Jan 20243.23003.23003.23003.23003.2300-
10 Jan 20243.23003.23003.23003.23003.2300-
09 Jan 20243.23003.23003.23003.23003.2300-
08 Jan 20243.23003.23003.23003.23003.2300-
05 Jan 20243.23003.23003.23003.23003.2300-
04 Jan 20243.23003.23003.23003.23003.2300-
03 Jan 20243.23003.23003.23003.23003.2300-
02 Jan 20243.23003.23003.23003.23003.2300104
29 Dec 20233.17003.17003.17003.17003.1700-
28 Dec 20233.17003.17003.17003.17003.1700-
27 Dec 20233.17003.17003.17003.17003.1700-
26 Dec 20233.17003.17003.17003.17003.1700-
22 Dec 20233.17003.17003.17003.17003.1700-
21 Dec 20233.17003.17003.17003.17003.1700-
20 Dec 20233.17003.17003.17003.17003.1700-
19 Dec 20233.17003.17003.17003.17003.1700-
18 Dec 20233.17003.17003.17003.17003.1700-
15 Dec 20233.17003.17003.17003.17003.1700-
14 Dec 20233.17003.17003.17003.17003.1700-
13 Dec 20233.17003.17003.17003.17003.1700-
12 Dec 20233.17003.17003.17003.17003.1700-
11 Dec 20233.17003.17003.17003.17003.1700-
08 Dec 20233.17003.17003.17003.17003.1700-
07 Dec 20233.17003.17003.17003.17003.1700-
06 Dec 20233.17003.17003.17003.17003.1700-
05 Dec 20233.17003.17003.17003.17003.1700-
04 Dec 20233.17003.17003.17003.17003.1700-
01 Dec 20233.17003.17003.17003.17003.1700-
30 Nov 20233.17003.17003.17003.17003.1700-
29 Nov 20233.17003.17003.17003.17003.1700-
28 Nov 20233.17003.17003.17003.17003.1700-
27 Nov 20233.17003.17003.17003.17003.1700-
24 Nov 20233.17003.17003.17003.17003.1700-
22 Nov 20233.17003.17003.17003.17003.1700-
21 Nov 20233.17003.17003.17003.17003.1700-
20 Nov 20233.17003.17003.17003.17003.1700-
17 Nov 20233.17003.17003.17003.17003.1700-
16 Nov 20233.17003.17003.17003.17003.1700-
15 Nov 20233.17003.17003.17003.17003.1700-
14 Nov 20233.17003.17003.17003.17003.1700-
13 Nov 20233.17003.17003.17003.17003.1700-
10 Nov 20233.17003.17003.17003.17003.1700-
09 Nov 20233.17003.17003.17003.17003.1700-
08 Nov 20233.17003.17003.17003.17003.1700-
07 Nov 20233.17003.17003.17003.17003.1700-
06 Nov 20233.17003.17003.17003.17003.1700-
03 Nov 20233.17003.17003.17003.17003.1700-
02 Nov 20233.17003.17003.17003.17003.1700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...