UK markets close in 2 hours 36 minutes

Hanover Bancorp, Inc. (HNVR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
16.47+0.15 (+0.90%)
At close: 04:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202416.3116.4716.3116.4716.473,000
24 Jun 202416.5016.5016.3216.4816.482,400
21 Jun 202416.4916.9016.3316.9016.9019,700
20 Jun 202416.3016.4316.2716.4316.433,900
18 Jun 202416.2916.2916.2916.2916.29600
17 Jun 202416.2716.4016.2616.2716.272,600
14 Jun 202416.4916.4916.4916.4916.49600
13 Jun 202416.4716.4716.4716.4716.47700
12 Jun 202416.2616.2616.2516.2516.251,100
11 Jun 202416.1216.2616.1216.2616.261,900
10 Jun 202416.1516.2616.1516.2616.262,600
07 Jun 202416.2616.3716.2516.2516.2511,200
06 Jun 202416.2616.4216.2516.2616.265,600
05 Jun 202416.4616.4616.4616.4616.46400
04 Jun 202416.4816.4816.4616.4616.463,200
03 Jun 202416.4716.6016.4716.5516.551,100
31 May 202416.4616.4616.4616.4616.46800
30 May 202416.5916.5916.4616.4616.463,800
29 May 202416.4716.5316.4616.5016.501,400
28 May 202416.5016.5416.5016.5416.543,900
24 May 202416.5016.5716.5016.5016.503,800
23 May 202416.5516.6016.4616.5016.506,500
22 May 202416.5116.5716.5016.5716.572,800
21 May 202416.5116.5816.5116.5716.571,400
20 May 202416.5016.5916.5016.5016.506,600
17 May 202416.5516.6016.5016.5016.502,200
16 May 202416.6316.6316.5016.5016.501,900
15 May 202416.5016.7016.5016.5016.501,800
14 May 202416.4616.7016.4616.5016.5015,300
13 May 202416.5016.7016.5016.5016.504,600
10 May 202416.5016.7016.5016.5016.505,600
09 May 202416.5016.6916.1116.1116.118,200
08 May 202416.5216.6516.5216.6516.653,100
07 May 202416.3216.6316.3216.6316.636,600
07 May 20240.1 Dividend
06 May 202416.3316.6515.1716.5116.4114,200
03 May 202416.5016.6716.5016.6116.516,900
02 May 202416.5316.5816.3216.5716.4716,900
01 May 202416.6716.6716.6716.6716.57600
30 Apr 202416.6816.6816.5016.6016.506,200
29 Apr 202416.4216.8416.4216.5016.4015,200
26 Apr 202416.5216.8716.4516.4516.3525,900
25 Apr 202416.7516.7716.4216.4216.325,500
24 Apr 202416.8416.8416.6616.7816.684,200
23 Apr 202416.3516.9016.2116.9016.803,500
22 Apr 202416.1617.1216.1316.3516.2524,100
19 Apr 202415.0716.2015.0716.1316.0314,400
18 Apr 202414.4715.1514.4715.0514.966,700
17 Apr 202413.8914.4313.8514.2514.1612,200
16 Apr 202413.8213.8313.6213.7313.654,500
15 Apr 202414.1814.1813.8213.8213.742,500
12 Apr 202414.0014.1413.9914.1414.052,900
11 Apr 202414.1214.1213.7713.8213.748,300
10 Apr 202414.4014.4014.1014.1514.062,700
09 Apr 202414.4014.4914.4014.4014.311,700
08 Apr 202414.3014.5014.3014.4014.311,200
05 Apr 202414.5514.5614.2714.4014.316,700
04 Apr 202414.5114.6514.3714.5414.457,300
03 Apr 202414.9014.9014.2614.5014.418,300
02 Apr 202414.8814.9514.5614.7914.705,900
01 Apr 202414.8214.9814.7014.7014.614,100
28 Mar 202415.0015.0414.8214.8214.733,200
27 Mar 202415.0115.0115.0015.0014.912,500
26 Mar 202415.0015.0015.0015.0014.911,500
25 Mar 202415.1915.2315.0015.0014.911,900
22 Mar 202415.0015.2015.0015.1415.051,300
21 Mar 202415.1215.3515.1215.1715.086,900
20 Mar 202415.2615.5015.1215.1215.034,900
19 Mar 202415.3615.6715.2615.2615.174,400
18 Mar 202415.7615.7615.3615.3615.277,600
15 Mar 202415.8916.2615.7515.7515.656,900
14 Mar 202416.1216.3216.0516.0515.953,900
13 Mar 202416.0916.4016.0916.1116.011,200
12 Mar 202416.2516.5116.1616.2216.125,800
11 Mar 202416.3516.5016.1716.2816.183,900
08 Mar 202416.2916.6816.1616.2316.1318,100
07 Mar 202416.3016.5616.2516.2816.184,600
06 Mar 202416.3216.7416.2516.2916.194,300
05 Mar 202416.4216.6916.3616.3616.264,100
04 Mar 202416.4116.8816.3216.4816.381,700
01 Mar 202416.5216.6416.3716.5016.408,100
29 Feb 202416.5516.9816.5216.5316.432,300
28 Feb 202417.1817.3016.5316.5316.4319,300
27 Feb 202417.2117.3917.1717.1717.072,500
26 Feb 202417.3617.4017.2717.2717.171,600
23 Feb 202417.0117.5417.0117.4617.353,400
22 Feb 202417.3117.7417.3117.3217.222,900
21 Feb 202417.3117.8117.1117.4817.377,700
20 Feb 202417.4117.8217.3217.3217.222,700
16 Feb 202417.4117.8717.4117.6017.491,300
15 Feb 202417.5317.6917.5317.6917.591,100
14 Feb 202417.3217.7217.2617.5317.424,500
13 Feb 202417.3117.7617.1417.4417.332,200
12 Feb 202417.5118.0017.4117.4117.302,900
09 Feb 202417.6118.1617.1817.5117.414,700
08 Feb 202417.6718.0017.6117.6117.502,100
07 Feb 202417.6717.6717.6717.6717.561,100
06 Feb 202417.7518.0217.6717.6717.565,200
06 Feb 20240.1 Dividend
05 Feb 202418.2118.2417.7017.8217.6116,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...