What a Labour government needs to do for pensions and work in the first 100 days

The next government should hit the ground running — here is what should be on the to-do list

Harbor Small Cap Value Retirement (HNVRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

39.98

+0.07

(+0.18%)

At close: 08:00PM EDT

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	39.98	39.98	39.98	39.98	39.98	-
02 Jul 2024	39.91	39.91	39.91	39.91	39.91	-
01 Jul 2024	39.63	39.63	39.63	39.63	39.63	-
28 Jun 2024	40.22	40.22	40.22	40.22	40.22	-
27 Jun 2024	39.93	39.93	39.93	39.93	39.93	-
26 Jun 2024	39.73	39.73	39.73	39.73	39.73	-
25 Jun 2024	39.80	39.80	39.80	39.80	39.80	-
24 Jun 2024	40.02	40.02	40.02	40.02	40.02	-
21 Jun 2024	39.82	39.82	39.82	39.82	39.82	-
20 Jun 2024	39.76	39.76	39.76	39.76	39.76	-
18 Jun 2024	39.79	39.79	39.79	39.79	39.79	-
17 Jun 2024	39.51	39.51	39.51	39.51	39.51	-
14 Jun 2024	39.03	39.03	39.03	39.03	39.03	-
13 Jun 2024	39.59	39.59	39.59	39.59	39.59	-
12 Jun 2024	40.07	40.07	40.07	40.07	40.07	-
11 Jun 2024	39.31	39.31	39.31	39.31	39.31	-
10 Jun 2024	39.44	39.44	39.44	39.44	39.44	-
07 Jun 2024	39.46	39.46	39.46	39.46	39.46	-
06 Jun 2024	39.80	39.80	39.80	39.80	39.80	-
05 Jun 2024	40.16	40.16	40.16	40.16	40.16	-
04 Jun 2024	39.75	39.75	39.75	39.75	39.75	-
03 Jun 2024	40.30	40.30	40.30	40.30	40.30	-
31 May 2024	40.79	40.79	40.79	40.79	40.79	-
30 May 2024	40.50	40.50	40.50	40.50	40.50	-
29 May 2024	40.07	40.07	40.07	40.07	40.07	-
28 May 2024	40.68	40.68	40.68	40.68	40.68	-
24 May 2024	40.86	40.86	40.86	40.86	40.86	-
23 May 2024	40.53	40.53	40.53	40.53	40.53	-
22 May 2024	41.02	41.02	41.02	41.02	41.02	-
21 May 2024	41.35	41.35	41.35	41.35	41.35	-
20 May 2024	41.40	41.40	41.40	41.40	41.40	-
17 May 2024	41.20	41.20	41.20	41.20	41.20	-
16 May 2024	41.16	41.16	41.16	41.16	41.16	-
15 May 2024	41.37	41.37	41.37	41.37	41.37	-
14 May 2024	41.11	41.11	41.11	41.11	41.11	-
13 May 2024	40.87	40.87	40.87	40.87	40.87	-
10 May 2024	40.92	40.92	40.92	40.92	40.92	-
09 May 2024	40.81	40.81	40.81	40.81	40.81	-
08 May 2024	40.41	40.41	40.41	40.41	40.41	-
07 May 2024	40.41	40.41	40.41	40.41	40.41	-
06 May 2024	40.16	40.16	40.16	40.16	40.16	-
03 May 2024	39.70	39.70	39.70	39.70	39.70	-
02 May 2024	39.27	39.27	39.27	39.27	39.27	-
01 May 2024	38.61	38.61	38.61	38.61	38.61	-
30 Apr 2024	38.53	38.53	38.53	38.53	38.53	-
29 Apr 2024	39.17	39.17	39.17	39.17	39.17	-
26 Apr 2024	38.96	38.96	38.96	38.96	38.96	-
25 Apr 2024	38.86	38.86	38.86	38.86	38.86	-
24 Apr 2024	39.08	39.08	39.08	39.08	39.08	-
23 Apr 2024	39.12	39.12	39.12	39.12	39.12	-
22 Apr 2024	38.48	38.48	38.48	38.48	38.48	-
19 Apr 2024	38.19	38.19	38.19	38.19	38.19	-
18 Apr 2024	37.87	37.87	37.87	37.87	37.87	-
17 Apr 2024	37.90	37.90	37.90	37.90	37.90	-
16 Apr 2024	38.32	38.32	38.32	38.32	38.32	-
15 Apr 2024	38.46	38.46	38.46	38.46	38.46	-
12 Apr 2024	38.75	38.75	38.75	38.75	38.75	-
11 Apr 2024	39.39	39.39	39.39	39.39	39.39	-
10 Apr 2024	39.28	39.28	39.28	39.28	39.28	-
09 Apr 2024	40.08	40.08	40.08	40.08	40.08	-
08 Apr 2024	39.83	39.83	39.83	39.83	39.83	-
05 Apr 2024	39.60	39.60	39.60	39.60	39.60	-
04 Apr 2024	39.32	39.32	39.32	39.32	39.32	-
03 Apr 2024	39.60	39.60	39.60	39.60	39.60	-
02 Apr 2024	39.41	39.41	39.41	39.41	39.41	-
01 Apr 2024	39.82	39.82	39.82	39.82	39.82	-
28 Mar 2024	40.21	40.21	40.21	40.21	40.21	-
27 Mar 2024	40.06	40.06	40.06	40.06	40.06	-
26 Mar 2024	39.13	39.13	39.13	39.13	39.13	-
25 Mar 2024	39.18	39.18	39.18	39.18	39.18	-
22 Mar 2024	39.14	39.14	39.14	39.14	39.14	-
21 Mar 2024	39.53	39.53	39.53	39.53	39.53	-
20 Mar 2024	39.08	39.08	39.08	39.08	39.08	-
19 Mar 2024	38.48	38.48	38.48	38.48	38.48	-
18 Mar 2024	38.37	38.37	38.37	38.37	38.37	-
15 Mar 2024	38.56	38.56	38.56	38.56	38.56	-
14 Mar 2024	38.41	38.41	38.41	38.41	38.41	-
13 Mar 2024	38.96	38.96	38.96	38.96	38.96	-
12 Mar 2024	38.85	38.85	38.85	38.85	38.85	-
11 Mar 2024	38.91	38.91	38.91	38.91	38.91	-
08 Mar 2024	39.15	39.15	39.15	39.15	39.15	-
07 Mar 2024	39.29	39.29	39.29	39.29	39.29	-
06 Mar 2024	38.97	38.97	38.97	38.97	38.97	-
05 Mar 2024	38.59	38.59	38.59	38.59	38.59	-
04 Mar 2024	38.79	38.79	38.79	38.79	38.79	-
01 Mar 2024	38.75	38.75	38.75	38.75	38.75	-
29 Feb 2024	38.54	38.54	38.54	38.54	38.54	-
28 Feb 2024	38.21	38.21	38.21	38.21	38.21	-
27 Feb 2024	38.31	38.31	38.31	38.31	38.31	-
26 Feb 2024	38.22	38.22	38.22	38.22	38.22	-
23 Feb 2024	38.34	38.34	38.34	38.34	38.34	-
22 Feb 2024	38.29	38.29	38.29	38.29	38.29	-
21 Feb 2024	38.03	38.03	38.03	38.03	38.03	-
20 Feb 2024	37.97	37.97	37.97	37.97	37.97	-
16 Feb 2024	38.42	38.42	38.42	38.42	38.42	-
15 Feb 2024	38.67	38.67	38.67	38.67	38.67	-
14 Feb 2024	37.97	37.97	37.97	37.97	37.97	-
13 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
12 Feb 2024	38.40	38.40	38.40	38.40	38.40	-
09 Feb 2024	37.98	37.98	37.98	37.98	37.98	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,913.65+332.89(+0.82%)

HANG SENG18,028.28+49.71(+0.28%)

CRUDE OIL84.00+0.12(+0.14%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP45,606.03-1,646.60(-3.48%)

What a Labour government needs to do for pensions and work in the first 100 days

Harbor Small Cap Value Retirement (HNVRX)

NIKKEI 225
40,913.65
+332.89(+0.82%)

HANG SENG
18,028.28
+49.71(+0.28%)

CRUDE OIL
84.00
+0.12(+0.14%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
45,606.03
-1,646.60(-3.48%)