What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Thales S.A. (HO.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

73.24

+0.84

(+1.16%)

At close: 05:37PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	73.30	75.08	72.68	73.24	73.24	526,574
02 Dec 2021	72.50	73.66	72.00	72.40	72.40	593,212
01 Dec 2021	72.98	73.98	72.26	73.06	73.06	592,392
30 Nov 2021	72.80	73.66	71.86	72.48	72.48	1,139,066
29 Nov 2021	74.66	75.28	73.66	73.88	73.88	376,423
26 Nov 2021	76.38	76.38	73.80	74.46	74.46	739,213
25 Nov 2021	78.70	79.08	77.78	78.54	78.54	225,684
24 Nov 2021	78.52	79.18	78.00	78.58	78.58	492,634
23 Nov 2021	77.36	79.10	77.26	78.52	78.52	253,943
22 Nov 2021	78.24	79.04	77.42	77.78	77.78	358,334
19 Nov 2021	80.76	80.94	77.90	78.24	78.24	491,108
18 Nov 2021	79.76	81.32	79.60	80.40	80.40	348,905
17 Nov 2021	81.00	81.42	79.80	79.80	79.80	300,862
16 Nov 2021	82.00	82.02	80.94	81.06	81.06	213,825
15 Nov 2021	81.30	82.60	81.20	81.78	81.78	212,702
12 Nov 2021	82.22	82.80	79.66	81.30	81.30	554,357
11 Nov 2021	83.26	83.30	81.46	82.16	82.16	279,156
10 Nov 2021	83.70	84.08	83.36	83.38	83.38	247,038
09 Nov 2021	82.88	83.80	82.80	83.60	83.60	207,811
08 Nov 2021	84.16	84.26	83.00	83.00	83.00	195,989
05 Nov 2021	82.50	84.30	82.10	84.12	84.12	303,918
04 Nov 2021	81.56	82.88	81.44	82.54	82.54	300,792
03 Nov 2021	80.54	81.28	80.28	81.22	81.22	272,980
02 Nov 2021	80.00	81.34	79.70	80.68	80.68	271,587
01 Nov 2021	79.92	81.14	79.74	79.92	79.92	281,185
29 Oct 2021	80.26	80.72	79.42	79.66	79.66	390,073
28 Oct 2021	80.76	81.30	79.88	80.52	80.52	313,025
27 Oct 2021	81.00	81.38	80.38	80.98	80.98	288,387
26 Oct 2021	81.24	82.58	80.10	81.34	81.34	386,943
25 Oct 2021	81.68	81.74	80.56	81.32	81.32	342,042
22 Oct 2021	81.74	82.16	81.44	81.50	81.50	273,600
21 Oct 2021	81.00	82.32	80.48	81.74	81.74	311,885
20 Oct 2021	81.12	81.58	80.26	81.36	81.36	317,336
19 Oct 2021	82.64	82.76	81.26	81.26	81.26	350,420
18 Oct 2021	83.00	83.10	82.28	82.56	82.56	233,298
15 Oct 2021	83.76	84.30	82.98	83.34	83.34	322,949
14 Oct 2021	82.60	84.10	82.26	83.58	83.58	344,603
13 Oct 2021	83.50	83.56	81.84	82.34	82.34	328,370
12 Oct 2021	84.18	84.60	83.22	83.64	83.64	320,940
11 Oct 2021	84.54	85.84	84.20	85.00	85.00	259,488
08 Oct 2021	83.96	85.34	83.96	84.62	84.62	289,101
07 Oct 2021	84.00	85.04	83.66	83.96	83.96	379,053
06 Oct 2021	84.00	84.22	82.00	83.04	83.04	391,941
05 Oct 2021	84.64	84.88	83.58	84.46	84.46	364,981
04 Oct 2021	84.76	85.46	84.26	84.58	84.58	286,329
01 Oct 2021	83.06	85.08	82.52	85.00	85.00	348,754
30 Sept 2021	85.00	85.60	83.76	84.16	84.16	315,868
29 Sept 2021	84.24	84.86	82.94	84.44	84.44	292,521
28 Sept 2021	85.60	86.40	83.72	84.02	84.02	330,591
27 Sept 2021	83.80	86.06	83.80	85.52	85.52	306,646
24 Sept 2021	82.80	83.82	82.68	83.34	83.34	233,550
23 Sept 2021	82.76	83.22	82.56	82.94	82.94	261,330
22 Sept 2021	81.72	82.92	81.72	82.26	82.26	224,855
21 Sept 2021	81.34	81.82	80.96	81.50	81.50	272,428
20 Sept 2021	79.66	81.28	79.06	81.28	81.28	421,750
17 Sept 2021	81.86	82.38	80.74	80.74	80.74	1,004,861
16 Sept 2021	82.28	83.24	81.12	81.58	81.58	498,358
15 Sept 2021	83.32	84.66	81.48	81.88	81.88	437,268
14 Sept 2021	84.22	84.30	83.14	83.16	83.16	206,647
13 Sept 2021	83.28	84.58	83.28	84.30	84.30	210,269
10 Sept 2021	84.04	84.04	83.04	83.12	83.12	218,855
09 Sept 2021	83.10	84.44	82.74	84.10	84.10	191,959
08 Sept 2021	83.94	84.52	83.36	83.42	83.42	202,182
07 Sept 2021	85.88	85.88	84.04	84.04	84.04	205,762
06 Sept 2021	86.00	86.70	85.80	86.00	86.00	132,525
03 Sept 2021	86.24	86.88	85.82	85.82	85.82	206,945
02 Sept 2021	86.56	86.92	86.18	86.22	86.22	158,822
01 Sept 2021	86.52	87.42	86.52	86.88	86.88	194,690
31 Aug 2021	85.54	86.32	85.36	85.94	85.94	293,377
30 Aug 2021	86.18	86.36	85.60	85.66	85.66	126,021
27 Aug 2021	84.76	86.32	84.72	86.08	86.08	215,740
26 Aug 2021	84.30	85.20	84.08	85.20	85.20	135,076
25 Aug 2021	84.22	85.46	84.22	84.84	84.84	137,592
24 Aug 2021	84.36	84.70	83.90	84.44	84.44	142,537
23 Aug 2021	84.62	85.00	84.08	84.18	84.18	182,581
20 Aug 2021	84.24	84.56	83.76	83.90	83.90	272,410
19 Aug 2021	85.50	85.50	84.04	84.32	84.32	430,211
18 Aug 2021	86.58	86.60	85.90	86.36	86.36	139,570
17 Aug 2021	86.84	86.84	86.04	86.44	86.44	177,515
16 Aug 2021	87.00	87.34	86.34	87.26	87.26	147,309
13 Aug 2021	87.50	87.90	87.14	87.28	87.28	122,339
12 Aug 2021	88.00	88.16	87.56	87.60	87.60	164,790
11 Aug 2021	88.00	88.58	87.92	88.06	88.06	190,524
10 Aug 2021	87.56	88.38	87.08	87.92	87.92	179,350
09 Aug 2021	88.60	88.60	87.68	87.70	87.70	184,618
06 Aug 2021	88.76	88.88	87.92	88.38	88.38	263,592
05 Aug 2021	87.58	89.18	87.48	88.98	88.98	265,917
04 Aug 2021	88.50	89.86	87.64	87.80	87.80	233,981
03 Aug 2021	88.78	89.52	87.64	87.64	87.64	284,491
02 Aug 2021	88.94	89.60	88.48	89.00	89.00	236,660
30 Jul 2021	90.08	90.24	88.38	88.50	88.50	375,032
29 Jul 2021	91.72	92.40	90.76	90.76	90.76	300,636
28 Jul 2021	89.88	91.78	89.80	91.60	91.60	264,136
27 Jul 2021	90.64	91.20	88.96	90.14	90.14	290,435
26 Jul 2021	89.62	91.52	89.30	90.38	90.38	277,414
23 Jul 2021	90.00	91.12	88.14	89.48	89.48	431,462
22 Jul 2021	88.50	90.00	88.50	88.84	88.84	279,489
21 Jul 2021	86.32	88.38	86.28	88.32	88.32	281,115
20 Jul 2021	85.00	86.06	84.72	85.80	85.80	290,615
19 Jul 2021	86.80	86.80	83.56	84.60	84.60	522,439
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1701-0.0065(-0.55%)

GBP/USD1.3231-0.0071(-0.5319%)

BTC-GBP39,959.80-3,467.51(-7.98%)

What UK stock market listing rules change mean

Thales S.A. (HO.PA)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1701
-0.0065(-0.55%)

GBP/USD
1.3231
-0.0071(-0.5319%)

BTC-GBP
39,959.80
-3,467.51(-7.98%)