Surrey computer scientist who claims he created Bitcoin launches legal action

Dr Craig Wright says he used the pseudonym Satoshi Nakamoto to publish an academic paper in 2008

HOLIDAYCHECK GRP AG (HOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

2.2500-0.0400 (-1.75%)

At close: 7:30PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2021	-	-	-	-	-	-
22 Apr 2021	-	-	-	-	-	-
21 Apr 2021	-	-	-	-	-	-
20 Apr 2021	-	-	-	-	-	-
19 Apr 2021	-	-	-	-	-	-
16 Apr 2021	-	-	-	-	-	-
15 Apr 2021	-	-	-	-	-	-
14 Apr 2021	-	-	-	-	-	-
13 Apr 2021	-	-	-	-	-	-
12 Apr 2021	-	-	-	-	-	-
09 Apr 2021	2.3000	2.3100	2.2400	2.3100	2.3100	-
08 Apr 2021	2.2300	2.2700	2.2300	2.2700	2.2700	-
07 Apr 2021	2.2600	2.2900	2.2300	2.2400	2.2400	-
06 Apr 2021	2.2200	2.2500	2.2200	2.2500	2.2500	-
01 Apr 2021	2.1400	2.2700	2.1400	2.2300	2.2300	-
31 Mar 2021	2.0700	2.2100	2.0700	2.1500	2.1500	-
30 Mar 2021	2.1000	2.1600	2.1000	2.1400	2.1400	-
29 Mar 2021	2.1000	2.1400	2.1000	2.1100	2.1100	-
26 Mar 2021	1.9450	2.1900	1.9450	2.1100	2.1100	-
25 Mar 2021	1.9600	2.0100	1.8950	1.9500	1.9500	-
24 Mar 2021	2.2600	2.2600	2.2000	2.2000	2.2000	-
23 Mar 2021	2.2600	2.2800	2.2600	2.2600	2.2600	-
22 Mar 2021	2.2600	2.3000	2.2000	2.2600	2.2600	-
19 Mar 2021	2.2700	2.2800	2.2500	2.2600	2.2600	-
18 Mar 2021	2.2500	2.3200	2.2500	2.2800	2.2800	-
17 Mar 2021	2.3200	2.3300	2.2600	2.2700	2.2700	-
16 Mar 2021	2.2600	2.3400	2.2600	2.3300	2.3300	-
15 Mar 2021	2.2200	2.3500	2.2100	2.2700	2.2700	-
12 Mar 2021	2.2800	2.2900	2.2100	2.2800	2.2800	1,000
11 Mar 2021	2.2600	2.3000	2.2600	2.2800	2.2800	-
10 Mar 2021	2.3400	2.3400	2.2600	2.2700	2.2700	-
09 Mar 2021	2.2900	2.3100	2.2600	2.3100	2.3100	-
08 Mar 2021	2.3600	2.4100	2.2600	2.2800	2.2800	-
05 Mar 2021	2.3100	2.4200	2.3100	2.3500	2.3500	-
04 Mar 2021	2.4600	2.4600	2.3900	2.4200	2.4200	-
03 Mar 2021	2.4600	2.5300	2.4500	2.4600	2.4600	-
02 Mar 2021	2.4200	2.5100	2.4200	2.4700	2.4700	-
01 Mar 2021	2.3000	2.4800	2.3000	2.3900	2.3900	2,800
26 Feb 2021	2.0100	2.1200	2.0100	2.1200	2.1200	250
25 Feb 2021	2.0900	2.0900	2.0900	2.0900	2.0900	-
24 Feb 2021	2.0100	2.0100	2.0100	2.0100	2.0100	-
23 Feb 2021	1.9250	2.1100	1.9250	2.0700	2.0700	-
22 Feb 2021	1.9000	1.9000	1.9000	1.9000	1.9000	-
19 Feb 2021	1.9000	1.9350	1.9000	1.9000	1.9000	-
18 Feb 2021	1.9200	1.9350	1.9150	1.9200	1.9200	-
17 Feb 2021	1.8850	1.9300	1.8850	1.9000	1.9000	-
16 Feb 2021	1.8800	1.9300	1.8800	1.9300	1.9300	-
15 Feb 2021	1.9300	1.9350	1.8800	1.9100	1.9100	-
12 Feb 2021	1.9300	1.9500	1.9050	1.9450	1.9450	-
11 Feb 2021	1.9400	1.9650	1.9250	1.9350	1.9350	-
10 Feb 2021	1.9550	2.0000	1.9550	1.9750	1.9750	-
09 Feb 2021	1.9700	2.0700	1.9650	1.9800	1.9800	-
08 Feb 2021	1.9500	1.9800	1.9500	1.9700	1.9700	-
05 Feb 2021	1.9800	1.9950	1.9400	1.9550	1.9550	-
04 Feb 2021	2.0200	2.0200	1.9500	1.9850	1.9850	-
03 Feb 2021	1.9450	2.0600	1.9400	2.0600	2.0600	-
02 Feb 2021	1.9450	1.9900	1.9050	1.9450	1.9450	-
01 Feb 2021	1.9250	1.9500	1.8950	1.9500	1.9500	-
29 Jan 2021	1.8150	1.9250	1.8150	1.8900	1.8900	-
28 Jan 2021	1.8400	1.8750	1.8150	1.8600	1.8600	33
27 Jan 2021	1.8900	1.9000	1.8400	1.8450	1.8450	-
26 Jan 2021	1.8900	1.9200	1.8900	1.8950	1.8950	-
25 Jan 2021	1.8900	1.9000	1.8900	1.8950	1.8950	-
22 Jan 2021	1.8950	1.9050	1.8350	1.8400	1.8400	-
21 Jan 2021	1.9450	2.0100	1.9200	1.9550	1.9550	2,000
20 Jan 2021	2.0300	2.0900	2.0200	2.0400	2.0400	1,500
19 Jan 2021	2.0300	2.0400	2.0300	2.0400	2.0400	-
18 Jan 2021	2.0400	2.0500	2.0300	2.0400	2.0400	-
15 Jan 2021	2.0400	2.1100	2.0200	2.0500	2.0500	-
14 Jan 2021	2.0600	2.0800	2.0400	2.0500	2.0500	-
13 Jan 2021	2.0400	2.0700	2.0400	2.0700	2.0700	-
12 Jan 2021	2.0300	2.0800	2.0300	2.0500	2.0500	-
11 Jan 2021	2.0300	2.0800	2.0300	2.0400	2.0400	-
08 Jan 2021	2.0400	2.0800	2.0300	2.0400	2.0400	-
07 Jan 2021	2.0300	2.0700	2.0200	2.0600	2.0600	-
06 Jan 2021	2.0300	2.0500	2.0300	2.0400	2.0400	-
05 Jan 2021	2.0200	2.0500	2.0200	2.0400	2.0400	-
04 Jan 2021	2.0000	2.0500	2.0000	2.0200	2.0200	-
30 Dec 2020	2.0500	2.0700	1.9900	1.9950	1.9950	-
29 Dec 2020	1.9500	2.0500	1.9400	2.0500	2.0500	-
28 Dec 2020	1.9750	1.9900	1.9500	1.9500	1.9500	-
23 Dec 2020	1.9050	1.9550	1.9050	1.9400	1.9400	-
22 Dec 2020	1.8450	1.9100	1.8450	1.9050	1.9050	-
21 Dec 2020	1.8850	1.9250	1.8450	1.8450	1.8450	-
18 Dec 2020	1.9500	1.9550	1.9450	1.9450	1.9450	-
17 Dec 2020	1.9150	1.9450	1.9150	1.9200	1.9200	-
16 Dec 2020	1.9150	1.9500	1.9150	1.9150	1.9150	-
15 Dec 2020	1.9000	1.9600	1.9000	1.9600	1.9600	-
14 Dec 2020	1.8900	1.9100	1.8250	1.9100	1.9100	-
11 Dec 2020	1.9050	1.9500	1.8950	1.8950	1.8950	-
10 Dec 2020	1.8950	1.9500	1.8950	1.9100	1.9100	-
09 Dec 2020	1.8950	1.9650	1.8950	1.8950	1.8950	500
08 Dec 2020	1.8850	1.9500	1.8850	1.9000	1.9000	-
07 Dec 2020	1.8550	1.9600	1.8550	1.8700	1.8700	-
04 Dec 2020	1.8750	1.9250	1.8500	1.8800	1.8800	-
03 Dec 2020	1.9100	1.9300	1.8500	1.8750	1.8750	-
02 Dec 2020	1.9350	1.9850	1.9100	1.9100	1.9100	100
01 Dec 2020	1.9650	2.0200	1.9450	1.9800	1.9800	-
30 Nov 2020	1.9400	2.0400	1.9400	1.9850	1.9850	-
27 Nov 2020	1.9350	1.9950	1.9350	1.9400	1.9400	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,898.41-289.76(-0.99%)

HANG SENG28,755.34+133.42(+0.47%)

CRUDE OIL61.73+0.30(+0.49%)

Surrey computer scientist who claims he created Bitcoin launches legal action

HOLIDAYCHECK GRP AG (HOC.DU)

NIKKEI 225
28,898.41
-289.76(-0.99%)

HANG SENG
28,755.34
+133.42(+0.47%)

CRUDE OIL
61.73
+0.30(+0.49%)