UK Markets open in 6 hrs 19 mins

HOLIDAYCHECK GRP AG (HOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.2500-0.0400 (-1.75%)
At close: 7:30PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2021------
22 Apr 2021------
21 Apr 2021------
20 Apr 2021------
19 Apr 2021------
16 Apr 2021------
15 Apr 2021------
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 20212.30002.31002.24002.31002.3100-
08 Apr 20212.23002.27002.23002.27002.2700-
07 Apr 20212.26002.29002.23002.24002.2400-
06 Apr 20212.22002.25002.22002.25002.2500-
01 Apr 20212.14002.27002.14002.23002.2300-
31 Mar 20212.07002.21002.07002.15002.1500-
30 Mar 20212.10002.16002.10002.14002.1400-
29 Mar 20212.10002.14002.10002.11002.1100-
26 Mar 20211.94502.19001.94502.11002.1100-
25 Mar 20211.96002.01001.89501.95001.9500-
24 Mar 20212.26002.26002.20002.20002.2000-
23 Mar 20212.26002.28002.26002.26002.2600-
22 Mar 20212.26002.30002.20002.26002.2600-
19 Mar 20212.27002.28002.25002.26002.2600-
18 Mar 20212.25002.32002.25002.28002.2800-
17 Mar 20212.32002.33002.26002.27002.2700-
16 Mar 20212.26002.34002.26002.33002.3300-
15 Mar 20212.22002.35002.21002.27002.2700-
12 Mar 20212.28002.29002.21002.28002.28001,000
11 Mar 20212.26002.30002.26002.28002.2800-
10 Mar 20212.34002.34002.26002.27002.2700-
09 Mar 20212.29002.31002.26002.31002.3100-
08 Mar 20212.36002.41002.26002.28002.2800-
05 Mar 20212.31002.42002.31002.35002.3500-
04 Mar 20212.46002.46002.39002.42002.4200-
03 Mar 20212.46002.53002.45002.46002.4600-
02 Mar 20212.42002.51002.42002.47002.4700-
01 Mar 20212.30002.48002.30002.39002.39002,800
26 Feb 20212.01002.12002.01002.12002.1200250
25 Feb 20212.09002.09002.09002.09002.0900-
24 Feb 20212.01002.01002.01002.01002.0100-
23 Feb 20211.92502.11001.92502.07002.0700-
22 Feb 20211.90001.90001.90001.90001.9000-
19 Feb 20211.90001.93501.90001.90001.9000-
18 Feb 20211.92001.93501.91501.92001.9200-
17 Feb 20211.88501.93001.88501.90001.9000-
16 Feb 20211.88001.93001.88001.93001.9300-
15 Feb 20211.93001.93501.88001.91001.9100-
12 Feb 20211.93001.95001.90501.94501.9450-
11 Feb 20211.94001.96501.92501.93501.9350-
10 Feb 20211.95502.00001.95501.97501.9750-
09 Feb 20211.97002.07001.96501.98001.9800-
08 Feb 20211.95001.98001.95001.97001.9700-
05 Feb 20211.98001.99501.94001.95501.9550-
04 Feb 20212.02002.02001.95001.98501.9850-
03 Feb 20211.94502.06001.94002.06002.0600-
02 Feb 20211.94501.99001.90501.94501.9450-
01 Feb 20211.92501.95001.89501.95001.9500-
29 Jan 20211.81501.92501.81501.89001.8900-
28 Jan 20211.84001.87501.81501.86001.860033
27 Jan 20211.89001.90001.84001.84501.8450-
26 Jan 20211.89001.92001.89001.89501.8950-
25 Jan 20211.89001.90001.89001.89501.8950-
22 Jan 20211.89501.90501.83501.84001.8400-
21 Jan 20211.94502.01001.92001.95501.95502,000
20 Jan 20212.03002.09002.02002.04002.04001,500
19 Jan 20212.03002.04002.03002.04002.0400-
18 Jan 20212.04002.05002.03002.04002.0400-
15 Jan 20212.04002.11002.02002.05002.0500-
14 Jan 20212.06002.08002.04002.05002.0500-
13 Jan 20212.04002.07002.04002.07002.0700-
12 Jan 20212.03002.08002.03002.05002.0500-
11 Jan 20212.03002.08002.03002.04002.0400-
08 Jan 20212.04002.08002.03002.04002.0400-
07 Jan 20212.03002.07002.02002.06002.0600-
06 Jan 20212.03002.05002.03002.04002.0400-
05 Jan 20212.02002.05002.02002.04002.0400-
04 Jan 20212.00002.05002.00002.02002.0200-
30 Dec 20202.05002.07001.99001.99501.9950-
29 Dec 20201.95002.05001.94002.05002.0500-
28 Dec 20201.97501.99001.95001.95001.9500-
23 Dec 20201.90501.95501.90501.94001.9400-
22 Dec 20201.84501.91001.84501.90501.9050-
21 Dec 20201.88501.92501.84501.84501.8450-
18 Dec 20201.95001.95501.94501.94501.9450-
17 Dec 20201.91501.94501.91501.92001.9200-
16 Dec 20201.91501.95001.91501.91501.9150-
15 Dec 20201.90001.96001.90001.96001.9600-
14 Dec 20201.89001.91001.82501.91001.9100-
11 Dec 20201.90501.95001.89501.89501.8950-
10 Dec 20201.89501.95001.89501.91001.9100-
09 Dec 20201.89501.96501.89501.89501.8950500
08 Dec 20201.88501.95001.88501.90001.9000-
07 Dec 20201.85501.96001.85501.87001.8700-
04 Dec 20201.87501.92501.85001.88001.8800-
03 Dec 20201.91001.93001.85001.87501.8750-
02 Dec 20201.93501.98501.91001.91001.9100100
01 Dec 20201.96502.02001.94501.98001.9800-
30 Nov 20201.94002.04001.94001.98501.9850-
27 Nov 20201.93501.99501.93501.94001.9400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...