UK Markets open in 4 hrs 53 mins

HOLIDAYCHECK GRP AG (HOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.0950-0.0400 (-3.52%)
At close: 4:00PM CEST
DateOpenHighLowClose*Adj. close**Volume
11 Aug 2020------
10 Aug 2020------
07 Aug 20201.10501.13501.10501.13501.1350-
06 Aug 20201.11001.12501.11001.12501.1250-
05 Aug 20201.11501.11501.10501.10501.1050-
04 Aug 20201.19001.22001.19001.22001.2200-
03 Aug 20201.04001.04001.04001.04001.0400-
31 Jul 20201.04001.07501.04001.07501.0750-
30 Jul 20201.10501.10501.04501.04501.0450-
29 Jul 20201.12001.12001.11501.11501.1150-
28 Jul 20201.12001.12001.11501.12001.1200-
27 Jul 20201.15001.15001.13501.13501.1350-
24 Jul 20201.15501.20001.15501.20001.2000-
23 Jul 20201.22001.23501.22001.22001.2200-
22 Jul 20201.22001.22001.22001.22001.2200-
21 Jul 20201.22001.25001.22001.22001.22002,500
20 Jul 2020------
17 Jul 20201.22001.25001.22001.25001.2500-
16 Jul 20201.22001.24501.22001.24501.2450-
15 Jul 20201.29001.29001.27001.27001.2700-
14 Jul 20201.29501.29501.25001.25001.2500-
13 Jul 20201.30001.30001.30001.30001.3000-
10 Jul 20201.37001.37001.32001.34001.3400-
09 Jul 20201.39501.39501.34001.37501.3750-
08 Jul 20201.49001.49001.45501.45501.4550-
07 Jul 20201.48001.48001.45001.47501.4750-
06 Jul 20201.45501.48001.45001.48001.4800100
03 Jul 20201.46001.46501.45501.46501.4650-
02 Jul 20201.40501.44001.40501.44001.4400-
01 Jul 20201.41501.44001.41501.44001.4400-
30 Jun 20201.44501.44501.44001.44001.4400-
29 Jun 20201.19501.24501.19501.24501.2450-
26 Jun 20201.35001.35001.30001.30001.3000-
25 Jun 20201.45001.45001.35001.35001.3500-
24 Jun 20201.42501.48501.42501.47001.4700-
23 Jun 20201.46001.46001.46001.46001.4600-
22 Jun 20201.49001.49001.49001.49001.4900-
19 Jun 20201.42001.48501.42001.48001.4800-
18 Jun 20201.56001.56001.44501.44501.44503,550
17 Jun 20201.55001.65501.55001.65501.6550280
16 Jun 20201.59001.59001.58001.58001.5800-
15 Jun 20201.56501.58501.54501.58501.5850-
12 Jun 20201.61501.63001.60001.63001.6300750
11 Jun 20201.57001.62501.57001.57501.5750-
10 Jun 20201.62001.65001.62001.65001.6500-
09 Jun 20201.72001.72001.70001.70001.7000-
08 Jun 20201.61501.73001.61501.69001.69001,900
05 Jun 20201.56001.69001.55001.69001.6900300
04 Jun 20201.58501.68001.57001.57001.57006,500
03 Jun 20201.56501.63501.56501.62501.6250-
02 Jun 20201.51001.51001.51001.51001.5100-
29 May 20201.64501.66501.64501.65001.6500-
28 May 20201.73001.73001.63501.63501.63502,200
27 May 20201.71501.72501.63001.65001.65002,020
26 May 20201.43001.45001.43001.45001.4500-
25 May 20201.25001.25001.25001.25001.2500-
22 May 20201.25001.25001.25001.25001.2500-
21 May 20201.25001.33001.25001.33001.33001,000
20 May 20201.25501.27001.25501.27001.2700-
19 May 20201.26501.28501.25001.25001.2500-
18 May 20201.11501.11501.11501.11501.1150-
15 May 20201.11501.14001.11501.14001.1400-
14 May 20201.16001.16001.12001.12001.1200-
13 May 20201.11501.15001.11501.15001.1500-
12 May 20201.15001.15001.12501.12501.1250-
11 May 20201.15001.20001.15001.20001.20001,050
08 May 20201.11001.12001.11001.12001.1200-
07 May 20201.13501.15501.13501.15501.1550-
06 May 20201.22501.22501.22501.22501.2250-
05 May 20201.20001.22001.20001.22001.2200-
04 May 20201.23001.23001.20001.20001.2000-
30 Apr 20201.22501.23001.18001.19501.1950-
29 Apr 20201.23001.26001.23001.25501.2550-
28 Apr 20201.23001.24001.23001.23501.2350-
27 Apr 20201.24501.24501.23001.23001.2300-
24 Apr 20201.20001.22501.20001.21501.2150-
23 Apr 20201.20501.25001.20501.21001.2100-
22 Apr 20201.24501.26501.24501.25001.2500-
21 Apr 20201.28501.29501.27001.27001.2700-
20 Apr 20201.24501.30001.24501.30001.3000-
17 Apr 20201.21001.34001.21001.30001.30004,000
16 Apr 20201.31501.31501.23501.25501.2550-
15 Apr 20201.35001.35001.31501.31501.3150-
14 Apr 20201.24001.38501.24001.38501.3850-
09 Apr 20201.21501.25501.21501.24001.2400-
08 Apr 20201.21501.24501.21501.22501.2250-
07 Apr 20201.14501.35501.14501.35501.3550500
06 Apr 20201.13501.17001.13501.17001.1700-
03 Apr 20201.12501.18001.12501.16001.1600-
02 Apr 20201.24001.26001.22501.22501.2250-
01 Apr 20201.25501.28501.25501.26501.2650-
31 Mar 20201.28501.33501.28001.28001.2800-
30 Mar 20201.21001.26501.21001.26501.2650-
27 Mar 20201.24501.28001.24501.26001.2600-
26 Mar 20201.18501.28001.16501.28001.2800-
25 Mar 20201.15001.20001.09501.20001.2000-
24 Mar 20201.05501.11001.03501.09501.0950-
23 Mar 20200.96800.99000.96800.99000.9900-
20 Mar 20200.98401.06500.98401.06501.0650500
19 Mar 20200.76000.76000.76000.76000.7600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more