UK Markets close in 4 hrs 5 mins

HOLIDAYCHECK GRP AG (HOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.0900+0.0800 (+3.98%)
As of 8:20AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Feb 20212.09002.09002.09002.09002.090033
24 Feb 20212.01002.01002.01002.01002.0100-
23 Feb 20211.92502.11001.92502.07002.0700-
22 Feb 20211.90001.90001.90001.90001.9000-
19 Feb 20211.90001.93501.90001.90001.9000-
18 Feb 20211.92001.93501.91501.92001.9200-
17 Feb 20211.88501.93001.88501.90001.9000-
16 Feb 20211.88001.93001.88001.93001.9300-
15 Feb 20211.93001.93501.88001.91001.9100-
12 Feb 20211.93001.95001.90501.94501.9450-
11 Feb 20211.94001.96501.92501.93501.9350-
10 Feb 20211.95502.00001.95501.97501.9750-
09 Feb 20211.97002.07001.96501.98001.9800-
08 Feb 20211.95001.98001.95001.97001.9700-
05 Feb 20211.98001.99501.94001.95501.9550-
04 Feb 20212.02002.02001.95001.98501.9850-
03 Feb 20211.94502.06001.94002.06002.0600-
02 Feb 20211.94501.99001.90501.94501.9450-
01 Feb 20211.92501.95001.89501.95001.9500-
29 Jan 20211.81501.92501.81501.89001.8900-
28 Jan 20211.84001.87501.81501.86001.860033
27 Jan 20211.89001.90001.84001.84501.8450-
26 Jan 20211.89001.92001.89001.89501.8950-
25 Jan 20211.89001.90001.89001.89501.8950-
22 Jan 20211.89501.90501.83501.84001.8400-
21 Jan 20211.94502.01001.92001.95501.95502,000
20 Jan 20212.03002.09002.02002.04002.04001,500
19 Jan 20212.03002.04002.03002.04002.0400-
18 Jan 20212.04002.05002.03002.04002.0400-
15 Jan 20212.04002.11002.02002.05002.0500-
14 Jan 20212.06002.08002.04002.05002.0500-
13 Jan 20212.04002.07002.04002.07002.0700-
12 Jan 20212.03002.08002.03002.05002.0500-
11 Jan 20212.03002.08002.03002.04002.0400-
08 Jan 20212.04002.08002.03002.04002.0400-
07 Jan 20212.03002.07002.02002.06002.0600-
06 Jan 20212.03002.05002.03002.04002.0400-
05 Jan 20212.02002.05002.02002.04002.0400-
04 Jan 20212.00002.05002.00002.02002.0200-
30 Dec 20202.05002.07001.99001.99501.9950-
29 Dec 20201.95002.05001.94002.05002.0500-
28 Dec 20201.97501.99001.95001.95001.9500-
23 Dec 20201.90501.95501.90501.94001.9400-
22 Dec 20201.84501.91001.84501.90501.9050-
21 Dec 20201.88501.92501.84501.84501.8450-
18 Dec 20201.95001.95501.94501.94501.9450-
17 Dec 20201.91501.94501.91501.92001.9200-
16 Dec 20201.91501.95001.91501.91501.9150-
15 Dec 20201.90001.96001.90001.96001.9600-
14 Dec 20201.89001.91001.82501.91001.9100-
11 Dec 20201.90501.95001.89501.89501.8950-
10 Dec 20201.89501.95001.89501.91001.9100-
09 Dec 20201.89501.96501.89501.89501.8950500
08 Dec 20201.88501.95001.88501.90001.9000-
07 Dec 20201.85501.96001.85501.87001.8700-
04 Dec 20201.87501.92501.85001.88001.8800-
03 Dec 20201.91001.93001.85001.87501.8750-
02 Dec 20201.93501.98501.91001.91001.9100100
01 Dec 20201.96502.02001.94501.98001.9800-
30 Nov 20201.94002.04001.94001.98501.9850-
27 Nov 20201.93501.99501.93501.94001.9400-
26 Nov 20201.95001.95501.91001.93501.9350-
25 Nov 20202.00002.01001.95002.00002.0000-
24 Nov 20202.02002.05001.94501.99501.9950500
23 Nov 20202.06002.07001.92001.99501.995050
20 Nov 20201.80001.99001.79501.96001.96001,800
19 Nov 20201.73501.80001.72001.80001.8000-
18 Nov 20201.73501.80001.73501.74001.7400-
17 Nov 20201.64501.78501.64501.75501.7550-
16 Nov 20201.63501.71501.63501.67001.6700-
13 Nov 20201.61501.66001.61501.64001.6400-
12 Nov 20201.63001.67501.63001.64501.6450-
11 Nov 20201.60001.66501.60001.66501.6650-
10 Nov 20201.60501.63001.60501.63001.6300-
09 Nov 20201.42501.44001.39001.44001.4400-
06 Nov 20201.37001.40001.37001.40001.4000-
05 Nov 20201.41001.43501.41001.43001.4300-
04 Nov 20201.55501.55501.48001.48001.4800-
03 Nov 20201.56001.60501.56001.60501.6050-
02 Nov 20201.58001.60001.58001.60001.6000-
30 Oct 20201.55001.60001.55001.60001.6000-
29 Oct 20201.54001.60001.54001.59501.5950-
28 Oct 20201.54001.59001.54001.59001.5900-
27 Oct 20201.50001.50001.50001.50001.5000-
26 Oct 20201.53501.59001.53501.59001.5900-
23 Oct 20201.52001.59501.52001.59501.5950-
22 Oct 20201.55001.58501.55001.58501.5850-
21 Oct 20201.54501.59001.54501.59001.5900-
20 Oct 20201.51501.58501.51501.58501.5850-
19 Oct 20201.54501.59501.54501.59001.5900-
16 Oct 20201.52001.59501.52001.59501.5950-
15 Oct 20201.54501.55001.54501.55001.5500-
14 Oct 20201.56501.59501.56501.59501.5950-
13 Oct 20201.55001.62001.55001.59001.5900-
12 Oct 20201.52001.59001.52001.58001.5800-
09 Oct 20201.56001.59501.56001.58001.5800-
08 Oct 20201.56001.62001.56001.57501.57502,037
07 Oct 20201.49501.50501.49501.50501.5050-
06 Oct 20201.43001.49501.43001.49501.4950-
05 Oct 20201.45001.49001.45001.46501.4650-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...