UK Markets open in 7 hrs 55 mins

HOLIDAYCHECK GRP AG (HOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.6600-0.0500 (-1.85%)
At close: 7:00PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
14 May 2021------
13 May 2021------
12 May 20212.71002.75002.66002.66002.6600-
11 May 20212.71002.74002.62002.71002.71001,000
10 May 20212.70002.75002.63002.72002.7200-
07 May 20212.68002.70002.57002.66002.6600-
06 May 20212.61002.66002.60002.65002.6500-
05 May 20212.51002.63002.51002.61002.6100-
04 May 20212.71002.71002.53002.53002.530088
03 May 20212.37002.65002.32002.65002.65004,350
30 Apr 20212.28002.31002.27002.30002.3000-
29 Apr 20212.27002.30002.27002.28002.2800-
28 Apr 20212.25002.30002.24002.27002.2700-
27 Apr 20212.26002.30002.26002.26002.2600-
26 Apr 20212.25002.30002.25002.28002.2800-
23 Apr 20212.26002.30002.24002.26002.2600-
22 Apr 20212.24002.30002.24002.25002.250045
21 Apr 20212.25002.31002.25002.29002.2900-
20 Apr 20212.27002.32002.27002.32002.3200-
19 Apr 20212.23002.32002.23002.28002.2800-
16 Apr 20212.23002.30002.23002.27002.2700-
15 Apr 20212.22002.30002.22002.24002.2400-
14 Apr 20212.22002.25002.22002.23002.2300-
13 Apr 20212.28002.28002.22002.22002.2200-
12 Apr 20212.30002.32002.23002.23002.2300-
09 Apr 20212.30002.31002.24002.31002.3100-
08 Apr 20212.23002.27002.23002.27002.2700-
07 Apr 20212.26002.29002.23002.24002.2400-
06 Apr 20212.22002.25002.22002.25002.2500-
01 Apr 20212.14002.27002.14002.23002.2300-
31 Mar 20212.07002.21002.07002.15002.1500-
30 Mar 20212.10002.16002.10002.14002.1400-
29 Mar 20212.10002.14002.10002.11002.1100-
26 Mar 20211.94502.19001.94502.11002.1100-
25 Mar 20211.96002.01001.89501.95001.9500-
24 Mar 20212.26002.26002.20002.20002.2000-
23 Mar 20212.26002.28002.26002.26002.2600-
22 Mar 20212.26002.30002.20002.26002.2600-
19 Mar 20212.27002.28002.25002.26002.2600-
18 Mar 20212.25002.32002.25002.28002.2800-
17 Mar 20212.32002.33002.26002.27002.2700-
16 Mar 20212.26002.34002.26002.33002.3300-
15 Mar 20212.22002.35002.21002.27002.2700-
12 Mar 20212.28002.29002.21002.28002.28001,000
11 Mar 20212.26002.30002.26002.28002.2800-
10 Mar 20212.34002.34002.26002.27002.2700-
09 Mar 20212.29002.31002.26002.31002.3100-
08 Mar 20212.36002.41002.26002.28002.2800-
05 Mar 20212.31002.42002.31002.35002.3500-
04 Mar 20212.46002.46002.39002.42002.4200-
03 Mar 20212.46002.53002.45002.46002.4600-
02 Mar 20212.42002.51002.42002.47002.4700-
01 Mar 20212.30002.48002.30002.39002.39002,800
26 Feb 20212.01002.12002.01002.12002.1200250
25 Feb 20212.09002.09002.09002.09002.0900-
24 Feb 20212.01002.01002.01002.01002.0100-
23 Feb 20211.92502.11001.92502.07002.0700-
22 Feb 20211.90001.90001.90001.90001.9000-
19 Feb 20211.90001.93501.90001.90001.9000-
18 Feb 20211.92001.93501.91501.92001.9200-
17 Feb 20211.88501.93001.88501.90001.9000-
16 Feb 20211.88001.93001.88001.93001.9300-
15 Feb 20211.93001.93501.88001.91001.9100-
12 Feb 20211.93001.95001.90501.94501.9450-
11 Feb 20211.94001.96501.92501.93501.9350-
10 Feb 20211.95502.00001.95501.97501.9750-
09 Feb 20211.97002.07001.96501.98001.9800-
08 Feb 20211.95001.98001.95001.97001.9700-
05 Feb 20211.98001.99501.94001.95501.9550-
04 Feb 20212.02002.02001.95001.98501.9850-
03 Feb 20211.94502.06001.94002.06002.0600-
02 Feb 20211.94501.99001.90501.94501.9450-
01 Feb 20211.92501.95001.89501.95001.9500-
29 Jan 20211.81501.92501.81501.89001.8900-
28 Jan 20211.84001.87501.81501.86001.860033
27 Jan 20211.89001.90001.84001.84501.8450-
26 Jan 20211.89001.92001.89001.89501.8950-
25 Jan 20211.89001.90001.89001.89501.8950-
22 Jan 20211.89501.90501.83501.84001.8400-
21 Jan 20211.84391.90551.82021.85331.85332,109
20 Jan 20211.92441.98131.91501.93391.93391,582
19 Jan 20211.92441.93391.92441.93391.9339-
18 Jan 20211.93391.94341.92441.93391.9339-
15 Jan 20211.93392.00031.91501.94341.9434-
14 Jan 20211.95291.97181.93391.94341.9434-
13 Jan 20211.93391.96241.93391.96241.9624-
12 Jan 20211.92441.97181.92441.94341.9434-
11 Jan 20211.92441.97181.92441.93391.9339-
08 Jan 20211.93391.97181.92441.93391.9339-
07 Jan 20211.92441.96241.91501.95291.9529-
06 Jan 20211.92441.94341.92441.93391.9339-
05 Jan 20211.91501.94341.91501.93391.9339-
04 Jan 20211.89601.94341.89601.91501.9150-
30 Dec 20201.94341.96241.88651.89131.8913-
29 Dec 20201.84861.94341.83911.94341.9434-
28 Dec 20201.87231.88651.84861.84861.8486-
23 Dec 20201.80591.85331.80591.83911.8391-
22 Dec 20201.74911.81071.74911.80591.8059-
21 Dec 20201.78701.82491.74911.74911.7491-
18 Dec 20201.84861.85331.84391.84391.8439-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...