Saudi billionaire buys famous Onassis family London home for £18.6m

Mayfair home served as residence for Jackie Kennedy Onassis among others during the 1960s and 70s

HOLIDAYCHECK GRP AG (HOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

1.0950-0.0400 (-3.52%)

At close: 4:00PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2020	-	-	-	-	-	-
10 Aug 2020	-	-	-	-	-	-
07 Aug 2020	1.1050	1.1350	1.1050	1.1350	1.1350	-
06 Aug 2020	1.1100	1.1250	1.1100	1.1250	1.1250	-
05 Aug 2020	1.1150	1.1150	1.1050	1.1050	1.1050	-
04 Aug 2020	1.1900	1.2200	1.1900	1.2200	1.2200	-
03 Aug 2020	1.0400	1.0400	1.0400	1.0400	1.0400	-
31 Jul 2020	1.0400	1.0750	1.0400	1.0750	1.0750	-
30 Jul 2020	1.1050	1.1050	1.0450	1.0450	1.0450	-
29 Jul 2020	1.1200	1.1200	1.1150	1.1150	1.1150	-
28 Jul 2020	1.1200	1.1200	1.1150	1.1200	1.1200	-
27 Jul 2020	1.1500	1.1500	1.1350	1.1350	1.1350	-
24 Jul 2020	1.1550	1.2000	1.1550	1.2000	1.2000	-
23 Jul 2020	1.2200	1.2350	1.2200	1.2200	1.2200	-
22 Jul 2020	1.2200	1.2200	1.2200	1.2200	1.2200	-
21 Jul 2020	1.2200	1.2500	1.2200	1.2200	1.2200	2,500
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	1.2200	1.2500	1.2200	1.2500	1.2500	-
16 Jul 2020	1.2200	1.2450	1.2200	1.2450	1.2450	-
15 Jul 2020	1.2900	1.2900	1.2700	1.2700	1.2700	-
14 Jul 2020	1.2950	1.2950	1.2500	1.2500	1.2500	-
13 Jul 2020	1.3000	1.3000	1.3000	1.3000	1.3000	-
10 Jul 2020	1.3700	1.3700	1.3200	1.3400	1.3400	-
09 Jul 2020	1.3950	1.3950	1.3400	1.3750	1.3750	-
08 Jul 2020	1.4900	1.4900	1.4550	1.4550	1.4550	-
07 Jul 2020	1.4800	1.4800	1.4500	1.4750	1.4750	-
06 Jul 2020	1.4550	1.4800	1.4500	1.4800	1.4800	100
03 Jul 2020	1.4600	1.4650	1.4550	1.4650	1.4650	-
02 Jul 2020	1.4050	1.4400	1.4050	1.4400	1.4400	-
01 Jul 2020	1.4150	1.4400	1.4150	1.4400	1.4400	-
30 Jun 2020	1.4450	1.4450	1.4400	1.4400	1.4400	-
29 Jun 2020	1.1950	1.2450	1.1950	1.2450	1.2450	-
26 Jun 2020	1.3500	1.3500	1.3000	1.3000	1.3000	-
25 Jun 2020	1.4500	1.4500	1.3500	1.3500	1.3500	-
24 Jun 2020	1.4250	1.4850	1.4250	1.4700	1.4700	-
23 Jun 2020	1.4600	1.4600	1.4600	1.4600	1.4600	-
22 Jun 2020	1.4900	1.4900	1.4900	1.4900	1.4900	-
19 Jun 2020	1.4200	1.4850	1.4200	1.4800	1.4800	-
18 Jun 2020	1.5600	1.5600	1.4450	1.4450	1.4450	3,550
17 Jun 2020	1.5500	1.6550	1.5500	1.6550	1.6550	280
16 Jun 2020	1.5900	1.5900	1.5800	1.5800	1.5800	-
15 Jun 2020	1.5650	1.5850	1.5450	1.5850	1.5850	-
12 Jun 2020	1.6150	1.6300	1.6000	1.6300	1.6300	750
11 Jun 2020	1.5700	1.6250	1.5700	1.5750	1.5750	-
10 Jun 2020	1.6200	1.6500	1.6200	1.6500	1.6500	-
09 Jun 2020	1.7200	1.7200	1.7000	1.7000	1.7000	-
08 Jun 2020	1.6150	1.7300	1.6150	1.6900	1.6900	1,900
05 Jun 2020	1.5600	1.6900	1.5500	1.6900	1.6900	300
04 Jun 2020	1.5850	1.6800	1.5700	1.5700	1.5700	6,500
03 Jun 2020	1.5650	1.6350	1.5650	1.6250	1.6250	-
02 Jun 2020	1.5100	1.5100	1.5100	1.5100	1.5100	-
29 May 2020	1.6450	1.6650	1.6450	1.6500	1.6500	-
28 May 2020	1.7300	1.7300	1.6350	1.6350	1.6350	2,200
27 May 2020	1.7150	1.7250	1.6300	1.6500	1.6500	2,020
26 May 2020	1.4300	1.4500	1.4300	1.4500	1.4500	-
25 May 2020	1.2500	1.2500	1.2500	1.2500	1.2500	-
22 May 2020	1.2500	1.2500	1.2500	1.2500	1.2500	-
21 May 2020	1.2500	1.3300	1.2500	1.3300	1.3300	1,000
20 May 2020	1.2550	1.2700	1.2550	1.2700	1.2700	-
19 May 2020	1.2650	1.2850	1.2500	1.2500	1.2500	-
18 May 2020	1.1150	1.1150	1.1150	1.1150	1.1150	-
15 May 2020	1.1150	1.1400	1.1150	1.1400	1.1400	-
14 May 2020	1.1600	1.1600	1.1200	1.1200	1.1200	-
13 May 2020	1.1150	1.1500	1.1150	1.1500	1.1500	-
12 May 2020	1.1500	1.1500	1.1250	1.1250	1.1250	-
11 May 2020	1.1500	1.2000	1.1500	1.2000	1.2000	1,050
08 May 2020	1.1100	1.1200	1.1100	1.1200	1.1200	-
07 May 2020	1.1350	1.1550	1.1350	1.1550	1.1550	-
06 May 2020	1.2250	1.2250	1.2250	1.2250	1.2250	-
05 May 2020	1.2000	1.2200	1.2000	1.2200	1.2200	-
04 May 2020	1.2300	1.2300	1.2000	1.2000	1.2000	-
30 Apr 2020	1.2250	1.2300	1.1800	1.1950	1.1950	-
29 Apr 2020	1.2300	1.2600	1.2300	1.2550	1.2550	-
28 Apr 2020	1.2300	1.2400	1.2300	1.2350	1.2350	-
27 Apr 2020	1.2450	1.2450	1.2300	1.2300	1.2300	-
24 Apr 2020	1.2000	1.2250	1.2000	1.2150	1.2150	-
23 Apr 2020	1.2050	1.2500	1.2050	1.2100	1.2100	-
22 Apr 2020	1.2450	1.2650	1.2450	1.2500	1.2500	-
21 Apr 2020	1.2850	1.2950	1.2700	1.2700	1.2700	-
20 Apr 2020	1.2450	1.3000	1.2450	1.3000	1.3000	-
17 Apr 2020	1.2100	1.3400	1.2100	1.3000	1.3000	4,000
16 Apr 2020	1.3150	1.3150	1.2350	1.2550	1.2550	-
15 Apr 2020	1.3500	1.3500	1.3150	1.3150	1.3150	-
14 Apr 2020	1.2400	1.3850	1.2400	1.3850	1.3850	-
09 Apr 2020	1.2150	1.2550	1.2150	1.2400	1.2400	-
08 Apr 2020	1.2150	1.2450	1.2150	1.2250	1.2250	-
07 Apr 2020	1.1450	1.3550	1.1450	1.3550	1.3550	500
06 Apr 2020	1.1350	1.1700	1.1350	1.1700	1.1700	-
03 Apr 2020	1.1250	1.1800	1.1250	1.1600	1.1600	-
02 Apr 2020	1.2400	1.2600	1.2250	1.2250	1.2250	-
01 Apr 2020	1.2550	1.2850	1.2550	1.2650	1.2650	-
31 Mar 2020	1.2850	1.3350	1.2800	1.2800	1.2800	-
30 Mar 2020	1.2100	1.2650	1.2100	1.2650	1.2650	-
27 Mar 2020	1.2450	1.2800	1.2450	1.2600	1.2600	-
26 Mar 2020	1.1850	1.2800	1.1650	1.2800	1.2800	-
25 Mar 2020	1.1500	1.2000	1.0950	1.2000	1.2000	-
24 Mar 2020	1.0550	1.1100	1.0350	1.0950	1.0950	-
23 Mar 2020	0.9680	0.9900	0.9680	0.9900	0.9900	-
20 Mar 2020	0.9840	1.0650	0.9840	1.0650	1.0650	500
19 Mar 2020	0.7600	0.7600	0.7600	0.7600	0.7600	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

NIKKEI 22522,671.94+342.00(+1.53%)

HANG SENG24,910.14+532.71(+2.19%)

CRUDE OIL42.18+0.24(+0.57%)

Saudi billionaire buys famous Onassis family London home for £18.6m

HOLIDAYCHECK GRP AG (HOC.DU)

NIKKEI 225
22,671.94
+342.00(+1.53%)

HANG SENG
24,910.14
+532.71(+2.19%)

CRUDE OIL
42.18
+0.24(+0.57%)