UK markets open in 4 hours 20 minutes

HOLIDAYCHECK GRP AG (HOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.5900+0.0900 (+6.00%)
At close: 4:00PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Oct 20201.54001.59001.54001.59001.59002,037
27 Oct 20201.50001.50001.50001.50001.5000-
26 Oct 20201.53501.59001.53501.59001.5900-
23 Oct 20201.52001.59501.52001.59501.5950-
22 Oct 20201.55001.58501.55001.58501.5850-
21 Oct 20201.54501.59001.54501.59001.5900-
20 Oct 20201.51501.58501.51501.58501.5850-
19 Oct 20201.54501.59501.54501.59001.5900-
16 Oct 20201.52001.59501.52001.59501.5950-
15 Oct 20201.54501.55001.54501.55001.5500-
14 Oct 20201.56501.59501.56501.59501.5950-
13 Oct 20201.55001.62001.55001.59001.5900-
12 Oct 20201.52001.59001.52001.58001.5800-
09 Oct 20201.56001.59501.56001.58001.5800-
08 Oct 20201.56001.62001.56001.57501.57502,037
07 Oct 20201.49501.50501.49501.50501.5050-
06 Oct 20201.43001.49501.43001.49501.4950-
05 Oct 20201.45001.49001.45001.46501.4650-
02 Oct 20201.38501.38501.38501.38501.3850-
01 Oct 20201.43501.49001.43501.49001.4900-
30 Sep 20201.44501.49001.44501.46001.4600-
29 Sep 20201.47501.49001.47501.49001.4900-
28 Sep 20201.45001.49501.45001.49001.4900-
25 Sep 20201.43501.49501.43501.49501.4950-
24 Sep 20201.39501.39501.39501.39501.3950-
23 Sep 20201.35501.35501.35501.35501.3550-
22 Sep 20201.34501.40001.34501.40001.4000-
21 Sep 20201.39501.40001.37001.37001.3700-
18 Sep 2020------
17 Sep 20201.34501.37001.34501.37001.3700-
16 Sep 20201.34501.39501.34501.35501.3550-
15 Sep 20201.34001.39501.34001.39501.3950-
14 Sep 20201.36001.39501.36001.39001.3900-
11 Sep 20201.36001.39001.36001.39001.3900-
10 Sep 20201.36001.40001.36001.40001.4000-
09 Sep 20201.37001.39501.37001.39501.3950500
08 Sep 20201.35001.39001.35001.38001.3800-
07 Sep 20201.34001.39001.34001.39001.3900-
04 Sep 20201.32001.38001.32001.38001.3800-
03 Sep 20201.34501.39501.34501.39001.3900-
02 Sep 20201.35501.39501.35501.39501.3950-
01 Sep 20201.29501.29501.29501.29501.2950-
31 Aug 20201.30001.30001.30001.30001.3000-
28 Aug 20201.33501.39501.33501.39501.3950-
27 Aug 20201.34501.39001.34501.39001.3900-
26 Aug 20201.29001.29001.29001.29001.2900-
25 Aug 20201.26501.26501.26501.26501.2650-
24 Aug 20201.24501.29501.24501.29001.2900-
21 Aug 20201.21501.21501.21501.21501.2150-
20 Aug 20201.26001.29501.26001.29501.2950-
19 Aug 20201.26501.29501.26501.29501.2950-
18 Aug 20201.24501.29501.24501.29501.2950-
17 Aug 20201.24001.29501.24001.29501.2950-
14 Aug 20201.15501.16501.15501.16501.1650-
13 Aug 20201.10001.10001.10001.10001.1000-
12 Aug 20201.05501.05501.05501.05501.0550-
11 Aug 20201.05001.05001.05001.05001.0500-
10 Aug 20201.11501.11501.06001.09501.0950-
07 Aug 20201.10501.13501.10501.13501.1350-
06 Aug 20201.11001.12501.11001.12501.1250-
05 Aug 20201.11501.11501.10501.10501.1050-
04 Aug 20201.19001.22001.19001.22001.2200-
03 Aug 20201.04001.04001.04001.04001.0400-
31 Jul 20201.04001.07501.04001.07501.0750-
30 Jul 20201.10501.10501.04501.04501.0450-
29 Jul 20201.12001.12001.11501.11501.1150-
28 Jul 20201.12001.12001.11501.12001.1200-
27 Jul 20201.15001.15001.13501.13501.1350-
24 Jul 20201.15501.20001.15501.20001.2000-
23 Jul 20201.22001.23501.22001.22001.2200-
22 Jul 20201.22001.22001.22001.22001.2200-
21 Jul 20201.22001.25001.22001.22001.22002,500
20 Jul 2020------
17 Jul 20201.22001.25001.22001.25001.2500-
16 Jul 20201.22001.24501.22001.24501.2450-
15 Jul 20201.29001.29001.27001.27001.2700-
14 Jul 20201.29501.29501.25001.25001.2500-
13 Jul 20201.30001.30001.30001.30001.3000-
10 Jul 20201.37001.37001.32001.34001.3400-
09 Jul 20201.39501.39501.34001.37501.3750-
08 Jul 20201.49001.49001.45501.45501.4550-
07 Jul 20201.48001.48001.45001.47501.4750-
06 Jul 20201.45501.48001.45001.48001.4800100
03 Jul 20201.46001.46501.45501.46501.4650-
02 Jul 20201.40501.44001.40501.44001.4400-
01 Jul 20201.41501.44001.41501.44001.4400-
30 Jun 20201.44501.44501.44001.44001.4400-
29 Jun 20201.19501.24501.19501.24501.2450-
26 Jun 20201.35001.35001.30001.30001.3000-
25 Jun 20201.45001.45001.35001.35001.3500-
24 Jun 20201.42501.48501.42501.47001.4700-
23 Jun 20201.46001.46001.46001.46001.4600-
22 Jun 20201.49001.49001.49001.49001.4900-
19 Jun 20201.42001.48501.42001.48001.4800-
18 Jun 20201.56001.56001.44501.44501.44503,550
17 Jun 20201.55001.65501.55001.65501.6550280
16 Jun 20201.59001.59001.58001.58001.5800-
15 Jun 20201.56501.58501.54501.58501.5850-
12 Jun 20201.61501.63001.60001.63001.6300750
11 Jun 20201.57001.62501.57001.57501.5750-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...