HOLIDAYCHECK GRP AG (HOC.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.0900+0.0800 (+3.98%)
As of 8:20AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Feb 2021 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 33 |
| 24 Feb 2021 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| 23 Feb 2021 | 1.9250 | 2.1100 | 1.9250 | 2.0700 | 2.0700 | - |
| 22 Feb 2021 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| 19 Feb 2021 | 1.9000 | 1.9350 | 1.9000 | 1.9000 | 1.9000 | - |
| 18 Feb 2021 | 1.9200 | 1.9350 | 1.9150 | 1.9200 | 1.9200 | - |
| 17 Feb 2021 | 1.8850 | 1.9300 | 1.8850 | 1.9000 | 1.9000 | - |
| 16 Feb 2021 | 1.8800 | 1.9300 | 1.8800 | 1.9300 | 1.9300 | - |
| 15 Feb 2021 | 1.9300 | 1.9350 | 1.8800 | 1.9100 | 1.9100 | - |
| 12 Feb 2021 | 1.9300 | 1.9500 | 1.9050 | 1.9450 | 1.9450 | - |
| 11 Feb 2021 | 1.9400 | 1.9650 | 1.9250 | 1.9350 | 1.9350 | - |
| 10 Feb 2021 | 1.9550 | 2.0000 | 1.9550 | 1.9750 | 1.9750 | - |
| 09 Feb 2021 | 1.9700 | 2.0700 | 1.9650 | 1.9800 | 1.9800 | - |
| 08 Feb 2021 | 1.9500 | 1.9800 | 1.9500 | 1.9700 | 1.9700 | - |
| 05 Feb 2021 | 1.9800 | 1.9950 | 1.9400 | 1.9550 | 1.9550 | - |
| 04 Feb 2021 | 2.0200 | 2.0200 | 1.9500 | 1.9850 | 1.9850 | - |
| 03 Feb 2021 | 1.9450 | 2.0600 | 1.9400 | 2.0600 | 2.0600 | - |
| 02 Feb 2021 | 1.9450 | 1.9900 | 1.9050 | 1.9450 | 1.9450 | - |
| 01 Feb 2021 | 1.9250 | 1.9500 | 1.8950 | 1.9500 | 1.9500 | - |
| 29 Jan 2021 | 1.8150 | 1.9250 | 1.8150 | 1.8900 | 1.8900 | - |
| 28 Jan 2021 | 1.8400 | 1.8750 | 1.8150 | 1.8600 | 1.8600 | 33 |
| 27 Jan 2021 | 1.8900 | 1.9000 | 1.8400 | 1.8450 | 1.8450 | - |
| 26 Jan 2021 | 1.8900 | 1.9200 | 1.8900 | 1.8950 | 1.8950 | - |
| 25 Jan 2021 | 1.8900 | 1.9000 | 1.8900 | 1.8950 | 1.8950 | - |
| 22 Jan 2021 | 1.8950 | 1.9050 | 1.8350 | 1.8400 | 1.8400 | - |
| 21 Jan 2021 | 1.9450 | 2.0100 | 1.9200 | 1.9550 | 1.9550 | 2,000 |
| 20 Jan 2021 | 2.0300 | 2.0900 | 2.0200 | 2.0400 | 2.0400 | 1,500 |
| 19 Jan 2021 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | 2.0400 | - |
| 18 Jan 2021 | 2.0400 | 2.0500 | 2.0300 | 2.0400 | 2.0400 | - |
| 15 Jan 2021 | 2.0400 | 2.1100 | 2.0200 | 2.0500 | 2.0500 | - |
| 14 Jan 2021 | 2.0600 | 2.0800 | 2.0400 | 2.0500 | 2.0500 | - |
| 13 Jan 2021 | 2.0400 | 2.0700 | 2.0400 | 2.0700 | 2.0700 | - |
| 12 Jan 2021 | 2.0300 | 2.0800 | 2.0300 | 2.0500 | 2.0500 | - |
| 11 Jan 2021 | 2.0300 | 2.0800 | 2.0300 | 2.0400 | 2.0400 | - |
| 08 Jan 2021 | 2.0400 | 2.0800 | 2.0300 | 2.0400 | 2.0400 | - |
| 07 Jan 2021 | 2.0300 | 2.0700 | 2.0200 | 2.0600 | 2.0600 | - |
| 06 Jan 2021 | 2.0300 | 2.0500 | 2.0300 | 2.0400 | 2.0400 | - |
| 05 Jan 2021 | 2.0200 | 2.0500 | 2.0200 | 2.0400 | 2.0400 | - |
| 04 Jan 2021 | 2.0000 | 2.0500 | 2.0000 | 2.0200 | 2.0200 | - |
| 30 Dec 2020 | 2.0500 | 2.0700 | 1.9900 | 1.9950 | 1.9950 | - |
| 29 Dec 2020 | 1.9500 | 2.0500 | 1.9400 | 2.0500 | 2.0500 | - |
| 28 Dec 2020 | 1.9750 | 1.9900 | 1.9500 | 1.9500 | 1.9500 | - |
| 23 Dec 2020 | 1.9050 | 1.9550 | 1.9050 | 1.9400 | 1.9400 | - |
| 22 Dec 2020 | 1.8450 | 1.9100 | 1.8450 | 1.9050 | 1.9050 | - |
| 21 Dec 2020 | 1.8850 | 1.9250 | 1.8450 | 1.8450 | 1.8450 | - |
| 18 Dec 2020 | 1.9500 | 1.9550 | 1.9450 | 1.9450 | 1.9450 | - |
| 17 Dec 2020 | 1.9150 | 1.9450 | 1.9150 | 1.9200 | 1.9200 | - |
| 16 Dec 2020 | 1.9150 | 1.9500 | 1.9150 | 1.9150 | 1.9150 | - |
| 15 Dec 2020 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | 1.9600 | - |
| 14 Dec 2020 | 1.8900 | 1.9100 | 1.8250 | 1.9100 | 1.9100 | - |
| 11 Dec 2020 | 1.9050 | 1.9500 | 1.8950 | 1.8950 | 1.8950 | - |
| 10 Dec 2020 | 1.8950 | 1.9500 | 1.8950 | 1.9100 | 1.9100 | - |
| 09 Dec 2020 | 1.8950 | 1.9650 | 1.8950 | 1.8950 | 1.8950 | 500 |
| 08 Dec 2020 | 1.8850 | 1.9500 | 1.8850 | 1.9000 | 1.9000 | - |
| 07 Dec 2020 | 1.8550 | 1.9600 | 1.8550 | 1.8700 | 1.8700 | - |
| 04 Dec 2020 | 1.8750 | 1.9250 | 1.8500 | 1.8800 | 1.8800 | - |
| 03 Dec 2020 | 1.9100 | 1.9300 | 1.8500 | 1.8750 | 1.8750 | - |
| 02 Dec 2020 | 1.9350 | 1.9850 | 1.9100 | 1.9100 | 1.9100 | 100 |
| 01 Dec 2020 | 1.9650 | 2.0200 | 1.9450 | 1.9800 | 1.9800 | - |
| 30 Nov 2020 | 1.9400 | 2.0400 | 1.9400 | 1.9850 | 1.9850 | - |
| 27 Nov 2020 | 1.9350 | 1.9950 | 1.9350 | 1.9400 | 1.9400 | - |
| 26 Nov 2020 | 1.9500 | 1.9550 | 1.9100 | 1.9350 | 1.9350 | - |
| 25 Nov 2020 | 2.0000 | 2.0100 | 1.9500 | 2.0000 | 2.0000 | - |
| 24 Nov 2020 | 2.0200 | 2.0500 | 1.9450 | 1.9950 | 1.9950 | 500 |
| 23 Nov 2020 | 2.0600 | 2.0700 | 1.9200 | 1.9950 | 1.9950 | 50 |
| 20 Nov 2020 | 1.8000 | 1.9900 | 1.7950 | 1.9600 | 1.9600 | 1,800 |
| 19 Nov 2020 | 1.7350 | 1.8000 | 1.7200 | 1.8000 | 1.8000 | - |
| 18 Nov 2020 | 1.7350 | 1.8000 | 1.7350 | 1.7400 | 1.7400 | - |
| 17 Nov 2020 | 1.6450 | 1.7850 | 1.6450 | 1.7550 | 1.7550 | - |
| 16 Nov 2020 | 1.6350 | 1.7150 | 1.6350 | 1.6700 | 1.6700 | - |
| 13 Nov 2020 | 1.6150 | 1.6600 | 1.6150 | 1.6400 | 1.6400 | - |
| 12 Nov 2020 | 1.6300 | 1.6750 | 1.6300 | 1.6450 | 1.6450 | - |
| 11 Nov 2020 | 1.6000 | 1.6650 | 1.6000 | 1.6650 | 1.6650 | - |
| 10 Nov 2020 | 1.6050 | 1.6300 | 1.6050 | 1.6300 | 1.6300 | - |
| 09 Nov 2020 | 1.4250 | 1.4400 | 1.3900 | 1.4400 | 1.4400 | - |
| 06 Nov 2020 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | - |
| 05 Nov 2020 | 1.4100 | 1.4350 | 1.4100 | 1.4300 | 1.4300 | - |
| 04 Nov 2020 | 1.5550 | 1.5550 | 1.4800 | 1.4800 | 1.4800 | - |
| 03 Nov 2020 | 1.5600 | 1.6050 | 1.5600 | 1.6050 | 1.6050 | - |
| 02 Nov 2020 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | 1.6000 | - |
| 30 Oct 2020 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | - |
| 29 Oct 2020 | 1.5400 | 1.6000 | 1.5400 | 1.5950 | 1.5950 | - |
| 28 Oct 2020 | 1.5400 | 1.5900 | 1.5400 | 1.5900 | 1.5900 | - |
| 27 Oct 2020 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| 26 Oct 2020 | 1.5350 | 1.5900 | 1.5350 | 1.5900 | 1.5900 | - |
| 23 Oct 2020 | 1.5200 | 1.5950 | 1.5200 | 1.5950 | 1.5950 | - |
| 22 Oct 2020 | 1.5500 | 1.5850 | 1.5500 | 1.5850 | 1.5850 | - |
| 21 Oct 2020 | 1.5450 | 1.5900 | 1.5450 | 1.5900 | 1.5900 | - |
| 20 Oct 2020 | 1.5150 | 1.5850 | 1.5150 | 1.5850 | 1.5850 | - |
| 19 Oct 2020 | 1.5450 | 1.5950 | 1.5450 | 1.5900 | 1.5900 | - |
| 16 Oct 2020 | 1.5200 | 1.5950 | 1.5200 | 1.5950 | 1.5950 | - |
| 15 Oct 2020 | 1.5450 | 1.5500 | 1.5450 | 1.5500 | 1.5500 | - |
| 14 Oct 2020 | 1.5650 | 1.5950 | 1.5650 | 1.5950 | 1.5950 | - |
| 13 Oct 2020 | 1.5500 | 1.6200 | 1.5500 | 1.5900 | 1.5900 | - |
| 12 Oct 2020 | 1.5200 | 1.5900 | 1.5200 | 1.5800 | 1.5800 | - |
| 09 Oct 2020 | 1.5600 | 1.5950 | 1.5600 | 1.5800 | 1.5800 | - |
| 08 Oct 2020 | 1.5600 | 1.6200 | 1.5600 | 1.5750 | 1.5750 | 2,037 |
| 07 Oct 2020 | 1.4950 | 1.5050 | 1.4950 | 1.5050 | 1.5050 | - |
| 06 Oct 2020 | 1.4300 | 1.4950 | 1.4300 | 1.4950 | 1.4950 | - |
| 05 Oct 2020 | 1.4500 | 1.4900 | 1.4500 | 1.4650 | 1.4650 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
