HODL.CN - Cypherpunk Holdings Inc.

Canadian Sec - Canadian Sec Delayed price. Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20200.04000.04000.04000.04000.0400-
24 Jan 2020------
23 Jan 20200.04000.04000.04000.04000.0400-
22 Jan 20200.04000.04000.04000.04000.040010,000
21 Jan 20200.04500.04500.04500.04500.045060,000
20 Jan 20200.04000.04500.04000.04500.0450108,884
17 Jan 20200.04000.04000.03500.04000.040026,000
16 Jan 20200.04000.04000.04000.04000.0400-
15 Jan 20200.04000.04000.04000.04000.0400-
14 Jan 20200.04000.04000.04000.04000.0400163,000
13 Jan 20200.03500.03500.03500.03500.0350150,000
10 Jan 20200.03500.03500.03500.03500.035076,500
09 Jan 20200.03500.03500.03500.03500.035013,000
08 Jan 20200.04000.04000.04000.04000.040094,000
07 Jan 20200.04000.04000.04000.04000.040030,000
06 Jan 20200.04000.04000.04000.04000.040027,300
03 Jan 20200.04000.04500.04000.04000.0400152,000
02 Jan 20200.04000.04000.04000.04000.040011,000
31 Dec 20190.04000.04000.04000.04000.040090,000
30 Dec 20190.03500.04000.03500.04000.0400862,442
27 Dec 20190.03000.03000.03000.03000.03001,000
24 Dec 20190.03500.03500.03500.03500.035030,000
23 Dec 20190.03000.03500.03000.03000.0300494,000
20 Dec 20190.03000.03500.03000.03000.0300419,500
19 Dec 20190.03000.03000.03000.03000.030011,569,894
18 Dec 20190.03000.03000.03000.03000.03001,103,000
17 Dec 20190.03000.03000.03000.03000.030095,000
16 Dec 20190.03000.03000.03000.03000.030037,000
13 Dec 20190.03000.03000.03000.03000.0300-
12 Dec 20190.03000.03000.03000.03000.030055,000
11 Dec 20190.03000.03000.03000.03000.030055,500
10 Dec 20190.03000.03500.03000.03500.035010,059,000
09 Dec 20190.03000.03000.03000.03000.0300-
06 Dec 20190.03500.03500.03000.03000.030025,000
05 Dec 20190.03000.03000.03000.03000.0300-
04 Dec 20190.03000.03000.03000.03000.030043,000
03 Dec 20190.03000.03000.03000.03000.030023,000
02 Dec 20190.03000.03000.03000.03000.03005,200
29 Nov 20190.03000.03000.03000.03000.030020,430
28 Nov 20190.03500.03500.03500.03500.0350-
27 Nov 20190.03500.03500.03500.03500.035034,930
26 Nov 20190.03000.03000.03000.03000.030027,000
25 Nov 20190.03000.03500.03000.03000.030075,000
22 Nov 20190.03500.03500.03500.03500.035047,000
21 Nov 20190.03000.03500.03000.03500.0350126,010
20 Nov 20190.03000.03000.03000.03000.030010,000
19 Nov 20190.03500.03500.03500.03500.0350-
18 Nov 20190.03500.03500.03500.03500.035025,000
15 Nov 20190.04000.04000.04000.04000.04001,000
14 Nov 20190.03500.03500.03000.03000.030061,000
13 Nov 20190.03500.03500.03500.03500.0350-
12 Nov 20190.03500.03500.03500.03500.0350170,000
11 Nov 20190.04000.04000.03500.03500.035056,000
08 Nov 20190.04000.04000.04000.04000.040060,000
07 Nov 20190.04500.04500.04500.04500.0450-
06 Nov 20190.04500.04500.04500.04500.045091,000
05 Nov 20190.04500.04500.04500.04500.0450-
04 Nov 20190.04500.04500.04500.04500.04509,000
01 Nov 20190.04500.04500.04500.04500.0450-
31 Oct 20190.04500.04500.04500.04500.04503,500
30 Oct 20190.04500.04500.04500.04500.045010,000
29 Oct 20190.05000.05000.05000.05000.050024,400
28 Oct 20190.05000.05000.05000.05000.0500-
25 Oct 20190.05000.05000.05000.05000.050042,000
24 Oct 20190.04500.04500.04500.04500.0450-
23 Oct 20190.04500.04500.04500.04500.045041,400
22 Oct 20190.04500.04500.04500.04500.045070,000
21 Oct 20190.04500.05000.04500.05000.050047,000
18 Oct 20190.05000.05000.05000.05000.0500-
17 Oct 20190.05000.05000.05000.05000.0500-
16 Oct 20190.04500.05000.04500.05000.0500106,500
15 Oct 20190.05000.05000.05000.05000.0500-
11 Oct 20190.05000.05000.05000.05000.050020,000
10 Oct 20190.05000.05000.05000.05000.050010,000
09 Oct 20190.05000.05000.05000.05000.050010,000
08 Oct 20190.05000.05000.04500.05000.050042,035
07 Oct 20190.05000.05000.05000.05000.0500-
04 Oct 20190.05000.05000.05000.05000.0500-
03 Oct 20190.05000.05000.05000.05000.050030,800
02 Oct 20190.05000.05000.05000.05000.0500872,000
01 Oct 20190.05500.05500.05000.05000.0500933,000
30 Sep 20190.06000.06000.05000.05500.055045,000
27 Sep 20190.05500.05500.05500.05500.055029,000
26 Sep 20190.05500.05500.05500.05500.0550-
25 Sep 20190.06000.06000.05500.05500.05503,000
24 Sep 20190.06500.06500.06500.06500.0650-
23 Sep 20190.06500.06500.06500.06500.06505,000
20 Sep 20190.05500.06000.05500.06000.060033,000
19 Sep 20190.05500.05500.05500.05500.05501,000
18 Sep 20190.05500.05500.05500.05500.05501,000
17 Sep 20190.05000.05500.05000.05500.0550143,000
16 Sep 20190.05500.05500.05500.05500.055040,000
13 Sep 20190.06000.06000.06000.06000.060075,000
12 Sep 20190.05500.05500.05500.05500.0550-
11 Sep 20190.05500.05500.05000.05500.0550287,000
10 Sep 20190.05500.05500.05500.05500.05501,000
09 Sep 20190.06000.06000.06000.06000.0600-
06 Sep 20190.05500.06000.05000.06000.060051,723
05 Sep 20190.05500.05500.05500.05500.0550-
04 Sep 20190.05500.05500.05500.05500.055039,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more