UK markets closed

Cypherpunk Holdings Inc. (HODL.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
17 Sep 20200.08000.08000.08000.08000.0800-
16 Sep 20200.08000.08000.08000.08000.0800-
15 Sep 20200.08000.08000.08000.08000.08001,000
14 Sep 20200.07000.07000.07000.07000.0700-
11 Sep 20200.07000.07000.07000.07000.070050,602
10 Sep 20200.07500.07500.06500.06500.0650150,000
09 Sep 20200.08000.08000.08000.08000.0800-
08 Sep 20200.09500.09500.08000.08000.080065,956
04 Sep 20200.08000.08000.08000.08000.0800-
03 Sep 20200.08000.08000.08000.08000.0800-
02 Sep 20200.08000.08000.08000.08000.0800-
01 Sep 20200.09500.09500.08000.08000.08004,000
31 Aug 20200.09000.09500.09000.09500.09507,800
28 Aug 20200.10000.10000.09500.10000.1000127,000
27 Aug 20200.09000.10000.09000.09000.0900109,005
26 Aug 20200.08000.08000.08000.08000.080026,200
25 Aug 20200.09000.09000.09000.09000.0900176,475
24 Aug 20200.09000.09000.09000.09000.090020,000
21 Aug 20200.09000.09500.08000.08000.0800519,700
20 Aug 20200.08500.10000.08500.10000.1000702,550
19 Aug 20200.08000.08000.08000.08000.080052,000
18 Aug 20200.08000.08500.08000.08500.0850127,930
17 Aug 20200.08000.08000.08000.08000.0800-
14 Aug 20200.09000.09000.08000.08000.0800102,000
13 Aug 20200.08000.09000.08000.09000.090015,000
12 Aug 20200.08500.09000.08000.09000.0900198,647
11 Aug 20200.08500.08500.08500.08500.085081,000
10 Aug 20200.08000.08000.06000.08000.0800438,050
07 Aug 20200.07500.09000.07500.08000.0800421,050
06 Aug 20200.06000.07500.06000.07500.0750372,000
05 Aug 20200.07000.07000.06500.07000.0700344,700
04 Aug 20200.06500.07000.06000.07000.07001,450,300
31 Jul 20200.06500.06500.06500.06500.065054,000
30 Jul 20200.07000.07000.06500.06500.0650293,000
29 Jul 20200.06000.06000.06000.06000.060076,600
28 Jul 20200.05500.05500.05500.05500.055046,333
27 Jul 20200.05000.06000.05000.05500.05501,884,392
24 Jul 20200.04500.04500.04500.04500.045017,300
23 Jul 20200.05000.05000.05000.05000.0500-
22 Jul 20200.04500.05000.04500.05000.0500123,000
21 Jul 20200.04000.04000.04000.04000.040020,000
20 Jul 20200.04500.04500.04500.04500.04502,000
17 Jul 20200.05000.05000.05000.05000.0500-
16 Jul 20200.05000.05000.05000.05000.05005,300
15 Jul 20200.05000.05500.05000.05500.055026,400
14 Jul 20200.04500.05000.04500.04500.0450346,300
13 Jul 20200.04000.04000.04000.04000.0400250,000
10 Jul 20200.04000.04000.03500.03500.0350371,200
09 Jul 20200.04000.04000.04000.04000.0400117,000
08 Jul 20200.04000.04000.04000.04000.0400300,000
07 Jul 20200.04000.04000.04000.04000.0400183,000
06 Jul 20200.04000.04000.04000.04000.04008,000
03 Jul 20200.03500.04000.03500.04000.0400240,800
02 Jul 20200.03500.03500.03500.03500.0350-
30 Jun 20200.03500.03500.03500.03500.0350-
29 Jun 20200.03500.03500.03500.03500.03502,001
26 Jun 20200.04000.04000.03500.03500.03504,100
25 Jun 20200.03000.04000.03000.04000.0400215,000
24 Jun 20200.03500.03500.03500.03500.0350271,000
23 Jun 20200.03500.03500.03500.03500.03503,100
22 Jun 20200.03000.03000.03000.03000.0300573,000
19 Jun 20200.03500.03500.03000.03500.0350259,000
18 Jun 20200.03500.03500.03500.03500.035020,350
17 Jun 20200.03500.03500.03500.03500.0350-
16 Jun 20200.03500.03500.03500.03500.035040,000
15 Jun 20200.03000.03000.03000.03000.030057,000
12 Jun 20200.03500.03500.03000.03000.030077,000
11 Jun 20200.03500.03500.03500.03500.0350423,000
10 Jun 20200.03500.03500.03500.03500.0350-
09 Jun 20200.03500.03500.03500.03500.0350311,500
08 Jun 20200.03500.03500.03500.03500.035028,000
05 Jun 20200.03500.03500.03500.03500.0350-
04 Jun 20200.03500.03500.03500.03500.035050,000
03 Jun 20200.04000.04000.03500.03500.0350100,000
02 Jun 20200.03500.03500.03500.03500.0350571,441
01 Jun 20200.03500.03500.03500.03500.0350-
29 May 20200.03500.03500.03500.03500.0350-
28 May 20200.03000.03500.03000.03500.0350118,000
27 May 20200.03000.03000.03000.03000.0300118,000
26 May 20200.03500.03500.03500.03500.0350186,273
25 May 20200.03000.03000.03000.03000.03001,000
22 May 20200.03500.03500.03000.03500.0350178,000
21 May 20200.03500.03500.03500.03500.0350208,000
20 May 20200.04000.04000.04000.04000.0400184,000
19 May 20200.04000.04000.04000.04000.04002,000
15 May 20200.03500.04000.03500.04000.040038,200
14 May 20200.04500.04500.04000.04500.045065,000
13 May 20200.04500.04500.04500.04500.045010,000
12 May 20200.04000.04000.04000.04000.040020,000
11 May 20200.04000.04000.04000.04000.0400144,400
08 May 20200.04000.05000.04000.04500.04501,457,205
07 May 20200.03500.03500.03500.03500.035051,760
06 May 20200.03500.03500.03500.03500.0350272,000
05 May 20200.03000.03000.03000.03000.030010,800
04 May 20200.03500.03500.03500.03500.0350-
01 May 20200.03000.03500.03000.03500.0350782,350
30 Apr 20200.03500.03500.03500.03500.035050,000
29 Apr 20200.03500.03500.03000.03500.0350748,500
28 Apr 20200.03000.03000.03000.03000.030010,090
27 Apr 20200.03500.03500.03500.03500.0350-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more