Hooker Furniture Corporation (HOFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240621C00017500 | 2024-05-15 12:11PM EDT | 17.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HOFT240621C00020000 | 2024-05-13 10:09AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| HOFT240621C00022500 | 2024-04-22 11:52AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240621P00012500 | 2024-04-30 1:35PM EDT | 12.50 | 0.15 | 0.00 | 3.20 | 0.00 | - | - | 4 | 268.56% |
| HOFT240621P00017500 | 2024-05-21 9:31AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.