Hooker Furniture Corporation (HOFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240816C00020000 | 2023-12-29 12:12PM EDT | 20.00 | 7.50 | 5.60 | 8.10 | 0.00 | - | 4 | 4 | 247.85% |
| HOFT240816C00025000 | 2024-05-13 10:30AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| HOFT240816C00030000 | 2024-02-22 4:31PM EDT | 30.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 1 | 1 | 114.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240816P00017500 | 2024-04-19 2:45PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.39% |
| HOFT240816P00022500 | 2024-01-10 10:30AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.