UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,362.80 +17.00 (+0.72%) DOW
38,284.99 -401.33 (-1.04%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Hooker Furniture Corporation (HOFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240621C00017500 | 2024-05-15 12:11PM EDT | 2024-06-21 | 1.79 | 0.00 | 3.50 | 0.00 | - | - | 3 | 112.70% |
| HOFT241115C00017500 | 2024-05-30 12:35PM EDT | 2024-11-15 | 1.55 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240621P00017500 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.60 | 0.00 | 3.50 | 0.00 | - | - | 1 | 108.01% |
| HOFT240816P00017500 | 2024-04-19 2:45PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.