Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240621C00022500 | 2024-04-22 11:52AM EDT | 2024-06-21 | 0.60 | 0.00 | 3.30 | 0.00 | - | - | 2 | 148.14% |
HOFT241115C00022500 | 2024-05-20 10:32AM EDT | 2024-11-15 | 0.60 | 0.00 | 2.65 | 0.00 | - | 9 | 12 | 55.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240816P00022500 | 2024-01-10 10:30AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |