Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240712C00033000 | 2024-06-25 1:17PM EDT | 33.00 | 0.90 | 1.00 | 1.20 | +0.90 | - | - | 1 | 36.13% |
| HOG240712C00034000 | 2024-06-28 3:41PM EDT | 34.00 | 0.40 | 0.50 | 0.65 | -0.05 | -11.11% | 904 | 274 | 33.89% |
| HOG240712C00035000 | 2024-06-28 9:48AM EDT | 35.00 | 0.35 | 0.20 | 0.30 | +0.14 | +66.67% | 108 | 20 | 32.32% |
| HOG240712C00036000 | 2024-06-13 10:00AM EDT | 36.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 33.79% |
| HOG240712C00037000 | 2024-06-11 12:53PM EDT | 37.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 5 | 42.38% |
| HOG240712C00038000 | 2024-06-13 10:00AM EDT | 38.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 50.39% |
| HOG240712C00039000 | 2024-06-03 1:00PM EDT | 39.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 66.21% |
| HOG240712C00040000 | 2024-06-11 12:53PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 5 | 73.83% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240712P00028000 | 2024-06-14 12:48PM EDT | 28.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 62.70% |
| HOG240712P00029000 | 2024-06-28 12:51PM EDT | 29.00 | 0.07 | 0.05 | 0.20 | +0.07 | - | 3 | 0 | 55.86% |
| HOG240712P00030000 | 2024-06-18 1:56PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 16 | 47.85% |
| HOG240712P00031000 | 2024-06-14 2:13PM EDT | 31.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 37.31% |
| HOG240712P00032000 | 2024-06-28 3:31PM EDT | 32.00 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 2 | 19 | 32.13% |
| HOG240712P00033000 | 2024-06-28 3:26PM EDT | 33.00 | 0.58 | 0.40 | 0.50 | -0.17 | -22.67% | 2 | 15 | 29.49% |
| HOG240712P00034000 | 2024-06-26 3:24PM EDT | 34.00 | 0.95 | 0.50 | 1.05 | 0.00 | - | 2 | 10 | 31.45% |
| HOG240712P00035000 | 2024-05-30 12:24PM EDT | 35.00 | 1.40 | 1.50 | 2.20 | 0.00 | - | 1 | 1 | 52.20% |
| HOG240712P00036000 | 2024-05-30 10:41AM EDT | 36.00 | 2.01 | 2.30 | 3.50 | 0.00 | - | 1 | 1 | 50.49% |
© 2024 Yahoo. All rights reserved.