Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 30 | 41 |
| 6.90 | 0.00 | - | - | 0 | 27.00 | 0.15 | 0.00 | - | 30 | 30 |
| 5.57 | 0.00 | - | - | 25 | 28.00 | 0.06 | 0.00 | - | 1 | 35 |
| 5.10 | 0.00 | - | 1 | 2 | 29.00 | 0.10 | 0.00 | - | 1 | 165 |
| 11.50 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 8 | 1,680 |
| 2.85 | 0.00 | - | 1 | 27 | 31.00 | 0.25 | 0.00 | - | 1 | 296 |
| 2.00 | 0.00 | - | 1 | 499 | 32.00 | 0.44 | 0.00 | - | 5 | 220 |
| 1.05 | 0.00 | - | 1 | 20 | 33.00 | 0.80 | 0.00 | - | 9 | 164 |
| 0.60 | 0.00 | - | 7 | 56 | 34.00 | 1.13 | -0.27 | -19.29% | 1 | 229 |
| 0.50 | +0.15 | +42.86% | 51 | 379 | 35.00 | 1.78 | -0.47 | -20.89% | 1 | 1,282 |
| 0.25 | +0.05 | +25.00% | 5 | 338 | 36.00 | 3.00 | 0.00 | - | 1 | 84 |
| 0.06 | 0.00 | - | 1 | 427 | 37.00 | 3.91 | 0.00 | - | 1 | 26 |
| 0.15 | 0.00 | - | 1 | 393 | 38.00 | 4.60 | 0.00 | - | 2 | 67 |
| 0.05 | 0.00 | - | 1 | 469 | 39.00 | 5.96 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 3 | 302 | 40.00 | 6.40 | 0.00 | - | 18 | 30 |
| 0.05 | 0.00 | - | 1 | 82 | 41.00 | 4.40 | 0.00 | - | 7 | 22 |
| 0.10 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 192 | 45.00 | 10.00 | 0.00 | - | 8 | 12 |
| 0.45 | 0.00 | - | 33 | 137 | 50.00 | 6.91 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 30 | 132 | 55.00 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.