Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240802C00030000 | 2024-06-27 10:19AM EDT | 30.00 | 3.90 | 3.90 | 4.50 | +3.90 | - | - | 2 | 50.15% |
| HOG240802C00033000 | 2024-06-18 10:53AM EDT | 33.00 | 2.55 | 1.75 | 2.30 | 0.00 | - | - | 1 | 49.85% |
| HOG240802C00034000 | 2024-06-24 3:49PM EDT | 34.00 | 1.80 | 1.30 | 1.75 | 0.00 | - | 1 | 2 | 48.00% |
| HOG240802C00035000 | 2024-06-18 10:53AM EDT | 35.00 | 1.55 | 1.00 | 1.35 | 0.00 | - | - | 6 | 47.85% |
| HOG240802C00037000 | 2024-06-25 10:25AM EDT | 37.00 | 0.60 | 0.35 | 0.75 | +0.60 | - | - | 1 | 47.27% |
| HOG240802C00038000 | 2024-06-25 3:53PM EDT | 38.00 | 0.34 | 0.30 | 0.55 | +0.34 | - | - | 2 | 47.27% |
| HOG240802C00039000 | 2024-06-24 9:50AM EDT | 39.00 | 0.41 | 0.05 | 0.45 | +0.41 | - | - | 10 | 49.27% |
| HOG240802C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.20 | 0.10 | 0.35 | +0.20 | - | - | 1 | 50.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240802P00024000 | 2024-06-20 3:23PM EDT | 24.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 64.26% |
| HOG240802P00025000 | 2024-06-27 11:19AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | +0.10 | - | - | 4 | 70.90% |
| HOG240802P00026000 | 2024-06-14 12:48PM EDT | 26.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 2 | 65.04% |
| HOG240802P00027000 | 2024-06-27 11:36AM EDT | 27.00 | 0.18 | 0.10 | 0.25 | +0.18 | - | - | 1 | 51.07% |
| HOG240802P00030000 | 2024-06-26 3:45PM EDT | 30.00 | 0.50 | 0.30 | 0.70 | 0.00 | - | 1 | 6 | 51.51% |
| HOG240802P00031000 | 2024-06-24 3:49PM EDT | 31.00 | 0.62 | 0.60 | 0.80 | 0.00 | - | 1 | 3 | 45.65% |
| HOG240802P00032000 | 2024-06-28 3:40PM EDT | 32.00 | 1.05 | 0.85 | 1.10 | -0.75 | -41.67% | 5 | 1 | 44.24% |
| HOG240802P00033000 | 2024-06-14 9:33AM EDT | 33.00 | 1.65 | 1.20 | 1.65 | 0.00 | - | - | 1 | 47.12% |
| HOG240802P00034000 | 2024-06-21 10:01AM EDT | 34.00 | 2.25 | 1.55 | 2.15 | 0.00 | - | 1 | 2 | 46.53% |
| HOG240802P00035000 | 2024-06-24 9:45AM EDT | 35.00 | 2.25 | 2.10 | 2.75 | +2.25 | - | - | 1 | 46.39% |
| HOG240802P00038000 | 2024-06-24 12:28PM EDT | 38.00 | 4.32 | 4.10 | 5.30 | +4.32 | - | - | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.