Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 4 | 20.00 | 0.05 | 0.00 | - | 7 | 53 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 1 | 14 |
| 10.94 | 0.00 | - | - | 18 | 25.00 | 0.20 | +0.10 | +100.00% | 4 | 15 |
| 9.10 | 0.00 | - | 1 | 1 | 26.00 | 0.20 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 27.00 | 0.24 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 1 | 79 |
| 8.60 | 0.00 | - | - | 1 | 29.00 | 0.60 | 0.00 | - | 6 | 141 |
| 7.10 | 0.00 | - | 2 | 6 | 30.00 | 0.95 | +0.15 | +18.75% | 4 | 124 |
| 5.10 | 0.00 | - | 1 | 6 | 31.00 | 1.39 | +0.42 | +43.30% | 1 | 90 |
| 3.63 | 0.00 | - | 1 | 11 | 32.00 | 1.70 | +0.22 | +14.86% | 11 | 543 |
| 1.85 | -1.95 | -51.32% | 6 | 541 | 33.00 | 1.70 | 0.00 | - | 6 | 123 |
| 1.45 | -0.40 | -21.62% | 2 | 92 | 34.00 | 2.69 | +0.64 | +31.22% | 1 | 150 |
| 1.05 | -0.35 | -25.00% | 6 | 69 | 35.00 | 3.60 | +0.81 | +29.03% | 6 | 53 |
| 0.80 | -0.30 | -27.27% | 1 | 87 | 36.00 | 3.30 | 0.00 | - | 1 | 109 |
| 0.60 | -0.20 | -25.00% | 5 | 631 | 37.00 | 2.50 | 0.00 | - | 1 | 32 |
| 0.35 | -0.25 | -41.67% | 5 | 51 | 38.00 | 4.93 | 0.00 | - | 2 | 33 |
| 0.60 | 0.00 | - | 2 | 85 | 39.00 | 3.70 | 0.00 | - | 8 | 9 |
| 0.45 | 0.00 | - | 4 | 138 | 40.00 | 7.75 | 0.00 | - | 1 | 39 |
| 0.10 | -0.55 | -84.62% | 3 | 115 | 41.00 | 6.10 | 0.00 | - | 3 | 28 |
| 0.15 | -0.02 | -11.76% | 3 | 136 | 42.00 | 3.00 | 0.00 | - | 3 | 4 |
| 0.45 | 0.00 | - | 1 | 189 | 43.00 | 5.10 | 0.00 | - | 1 | 18 |
| 0.30 | 0.00 | - | 3 | 244 | 45.00 | 6.70 | 0.00 | - | 2 | 9 |
| 0.11 | 0.00 | - | 1 | 86 | 47.00 | 5.90 | 0.00 | - | 24 | 24 |
| 0.10 | 0.00 | - | 81 | 479 | 50.00 | 7.57 | 0.00 | - | - | 36 |
| 0.81 | 0.00 | - | 4 | 55 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.