UK markets close in 36 minutes

Harley-Davidson, Inc. (HOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.65+0.24 (+0.73%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.750.00--420.000.050.00-753
-----24.000.150.00-3037
8.800.00-112825.000.200.00-419
9.100.00-1126.000.200.00-1020
-----27.000.200.00-1117
-----28.000.370.00-2197
8.600.00--129.000.450.00-30220
7.100.00-2630.000.640.00-55174
3.700.00-11031.000.920.00-193
3.630.00-11132.001.10-0.05-4.35%1521
2.300.00-154733.001.500.00-1155
1.800.00-69634.001.96-0.34-14.78%1154
1.40+0.05+3.70%19535.002.50+0.20+8.70%166
1.250.00-29436.003.500.00-10219
0.600.00-163537.004.380.00-132
0.57+0.10+21.28%115938.004.380.00-134
0.350.00-1310339.005.850.00-810
0.300.00-215440.007.750.00-139
0.200.00-111841.006.100.00-326
0.120.00-113942.003.000.00-34
0.450.00-118943.005.100.00-118
0.300.00-324445.006.700.00-29
0.110.00-18647.005.900.00-2424
0.100.00-8147950.007.570.00--36
0.810.00-45555.00-----