Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 4 | 20.00 | 0.05 | 0.00 | - | 7 | 53 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 30 | 37 |
| 8.80 | 0.00 | - | 11 | 28 | 25.00 | 0.20 | 0.00 | - | 4 | 19 |
| 9.10 | 0.00 | - | 1 | 1 | 26.00 | 0.20 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 28.00 | 0.37 | 0.00 | - | 21 | 97 |
| 8.60 | 0.00 | - | - | 1 | 29.00 | 0.45 | 0.00 | - | 30 | 220 |
| 7.10 | 0.00 | - | 2 | 6 | 30.00 | 0.64 | 0.00 | - | 55 | 174 |
| 3.70 | 0.00 | - | 1 | 10 | 31.00 | 0.92 | 0.00 | - | 1 | 93 |
| 3.63 | 0.00 | - | 1 | 11 | 32.00 | 1.10 | -0.05 | -4.35% | 1 | 521 |
| 2.30 | 0.00 | - | 1 | 547 | 33.00 | 1.50 | 0.00 | - | 1 | 155 |
| 1.80 | 0.00 | - | 6 | 96 | 34.00 | 1.96 | -0.34 | -14.78% | 1 | 154 |
| 1.40 | +0.05 | +3.70% | 1 | 95 | 35.00 | 2.50 | +0.20 | +8.70% | 1 | 66 |
| 1.25 | 0.00 | - | 2 | 94 | 36.00 | 3.50 | 0.00 | - | 10 | 219 |
| 0.60 | 0.00 | - | 1 | 635 | 37.00 | 4.38 | 0.00 | - | 1 | 32 |
| 0.57 | +0.10 | +21.28% | 1 | 159 | 38.00 | 4.38 | 0.00 | - | 1 | 34 |
| 0.35 | 0.00 | - | 13 | 103 | 39.00 | 5.85 | 0.00 | - | 8 | 10 |
| 0.30 | 0.00 | - | 2 | 154 | 40.00 | 7.75 | 0.00 | - | 1 | 39 |
| 0.20 | 0.00 | - | 1 | 118 | 41.00 | 6.10 | 0.00 | - | 3 | 26 |
| 0.12 | 0.00 | - | 1 | 139 | 42.00 | 3.00 | 0.00 | - | 3 | 4 |
| 0.45 | 0.00 | - | 1 | 189 | 43.00 | 5.10 | 0.00 | - | 1 | 18 |
| 0.30 | 0.00 | - | 3 | 244 | 45.00 | 6.70 | 0.00 | - | 2 | 9 |
| 0.11 | 0.00 | - | 1 | 86 | 47.00 | 5.90 | 0.00 | - | 24 | 24 |
| 0.10 | 0.00 | - | 81 | 479 | 50.00 | 7.57 | 0.00 | - | - | 36 |
| 0.81 | 0.00 | - | 4 | 55 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.