Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.26 | 0.00 | - | - | 12 |
| - | - | - | - | - | 25.00 | 0.63 | +0.11 | +21.15% | 1 | 30 |
| 6.70 | 0.00 | - | 1 | 1 | 30.00 | 1.70 | 0.00 | - | 5 | 101 |
| 4.60 | 0.00 | - | 1 | 11 | 32.00 | 2.70 | +0.55 | +25.58% | 1 | 135 |
| 3.96 | 0.00 | - | 1 | 9 | 33.00 | 3.15 | +0.30 | +10.53% | 1 | 47 |
| 3.50 | 0.00 | - | 9 | 43 | 34.00 | 2.70 | 0.00 | - | 41 | 44 |
| 2.30 | -0.50 | -17.86% | 1 | 51 | 35.00 | 3.40 | 0.00 | - | 2 | 187 |
| 2.33 | 0.00 | - | 10 | 25 | 36.00 | 3.44 | 0.00 | - | 1 | 15 |
| 3.75 | 0.00 | - | 1 | 40 | 37.00 | 4.00 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 8 | 9 | 38.00 | 4.30 | 0.00 | - | 3 | 57 |
| 2.82 | 0.00 | - | 1 | 10 | 39.00 | - | - | - | - | - |
| 0.86 | -0.49 | -36.30% | 1 | 492 | 40.00 | 6.96 | 0.00 | - | 1 | 7 |
| 2.09 | 0.00 | - | 1 | 9 | 41.00 | 4.45 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 16 | 16 | 43.00 | 4.41 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 1 | 44.00 | 6.50 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 100 | 51 | 45.00 | 10.10 | 0.00 | - | 22 | 23 |
| 0.46 | 0.00 | - | 100 | 100 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 15 | 47.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 33 | 50.00 | 12.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 17.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.