UK markets close in 39 minutes

Harley-Davidson, Inc. (HOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.66+0.26 (+0.78%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.260.00--12
-----25.000.480.00-100113
6.700.00-1130.001.41-0.09-6.00%1110
4.600.00-11132.002.280.00-4135
3.960.00-1933.002.650.00-854
3.500.00-94334.003.200.00-4144
2.600.00-15435.003.800.00-1188
2.380.00-12636.003.440.00-115
3.750.00-14037.004.000.00-11
1.890.00-1938.004.300.00-357
2.820.00-11039.00-----
0.860.00-149340.006.960.00-17
1.060.00-21141.004.450.00--1
1.600.00-1342.00-----
0.600.00-21843.004.410.00--1
0.500.00-1244.006.500.00-12
0.360.00-15045.0010.100.00-2223
0.350.00-210246.00-----
0.500.00-21547.00-----
2.450.00-1148.00-----
0.400.00-13350.0012.400.00-33
-----60.0017.100.00-10