Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 2 | 8 | 15.00 | 0.22 | 0.00 | - | 1 | 34 |
| 15.90 | 0.00 | - | 3 | 6 | 20.00 | 0.13 | 0.00 | - | 1 | 134 |
| 17.90 | 0.00 | - | 1 | 21 | 23.00 | 0.45 | 0.00 | - | 1 | 662 |
| 8.76 | 0.00 | - | 1 | 44 | 25.00 | 0.67 | 0.00 | - | 1 | 659 |
| 9.66 | 0.00 | - | 2 | 119 | 28.00 | 1.34 | 0.00 | - | 2 | 642 |
| 6.10 | 0.00 | - | 1 | 633 | 30.00 | 1.84 | 0.00 | - | 17 | 549 |
| 4.20 | -0.33 | -7.28% | 2 | 453 | 33.00 | 3.20 | 0.00 | - | 20 | 728 |
| 2.95 | 0.00 | - | 3 | 928 | 35.00 | 3.80 | 0.00 | - | 2 | 1,016 |
| 2.03 | 0.00 | - | 36 | 472 | 38.00 | 6.25 | 0.00 | - | 8 | 131 |
| 1.39 | 0.00 | - | 5 | 1,249 | 40.00 | 7.60 | 0.00 | - | 4 | 107 |
| 1.12 | 0.00 | - | 1 | 201 | 42.00 | 8.60 | 0.00 | - | 1 | 138 |
| 0.65 | 0.00 | - | 7 | 636 | 45.00 | 10.10 | 0.00 | - | 1 | 72 |
| 1.00 | 0.00 | - | 1 | 233 | 47.00 | 11.90 | 0.00 | - | 10 | 28 |
| 0.30 | 0.00 | - | 27 | 2,696 | 50.00 | 13.20 | 0.00 | - | 7 | 25 |
| 0.14 | 0.00 | - | 1 | 688 | 55.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 15 | 2,156 | 60.00 | 24.25 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 20 | 163 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 127 | 70.00 | 31.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 36 | 75.00 | 38.73 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.