Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250221C00036000 | 2024-06-26 10:08AM EDT | 36.00 | 3.10 | 1.15 | 5.30 | 0.00 | - | 1 | 2 | 58.30% |
| HOG250221C00042000 | 2024-06-24 9:48AM EDT | 42.00 | 1.70 | 0.25 | 1.65 | 0.00 | - | 1 | 2 | 39.21% |
| HOG250221C00045000 | 2024-06-25 9:49AM EDT | 45.00 | 0.60 | 0.15 | 3.10 | +0.60 | - | - | 1 | 60.21% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250221P00027000 | 2024-06-27 12:04PM EDT | 27.00 | 1.30 | 1.15 | 1.40 | +1.30 | - | - | 48 | 39.48% |
| HOG250221P00029000 | 2024-06-28 9:40AM EDT | 29.00 | 1.75 | 1.65 | 1.95 | +1.75 | - | 2 | 91 | 37.99% |
| HOG250221P00033000 | 2024-06-25 9:48AM EDT | 33.00 | 3.40 | 3.20 | 3.50 | +3.40 | - | - | 1 | 35.33% |
| HOG250221P00034000 | 2024-06-28 10:08AM EDT | 34.00 | 3.90 | 3.70 | 4.00 | +3.90 | - | 3 | 1 | 34.82% |
| HOG250221P00041000 | 2024-06-28 9:56AM EDT | 41.00 | 8.30 | 8.20 | 8.60 | +8.30 | - | 1 | 0 | 31.48% |
© 2024 Yahoo. All rights reserved.