Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250516C00025000 | 2024-06-10 2:07PM EDT | 25.00 | 11.12 | 8.20 | 10.70 | 0.00 | - | 1 | 0 | 49.98% |
| HOG250516C00028000 | 2024-06-25 10:54AM EDT | 28.00 | 8.00 | 8.00 | 10.40 | 0.00 | - | 1 | 2 | 53.05% |
| HOG250516C00030000 | 2024-06-07 10:24AM EDT | 30.00 | 8.00 | 4.80 | 7.30 | 0.00 | - | 1 | 1 | 45.34% |
| HOG250516C00032000 | 2024-06-11 11:35AM EDT | 32.00 | 5.80 | 4.60 | 7.00 | 0.00 | - | - | 4 | 51.05% |
| HOG250516C00035000 | 2024-06-13 2:51PM EDT | 35.00 | 4.30 | 4.20 | 5.90 | 0.00 | - | 10 | 32 | 52.03% |
| HOG250516C00037000 | 2024-06-26 11:50AM EDT | 37.00 | 3.60 | 3.40 | 5.70 | 0.00 | - | 50 | 67 | 55.99% |
| HOG250516C00040000 | 2024-06-20 9:48AM EDT | 40.00 | 2.58 | 1.45 | 3.00 | 0.00 | - | 1 | 14 | 41.44% |
| HOG250516C00042000 | 2024-05-29 10:25AM EDT | 42.00 | 2.55 | 1.95 | 2.15 | 0.00 | - | - | 1 | 38.21% |
| HOG250516C00045000 | 2024-06-17 1:43PM EDT | 45.00 | 1.50 | 0.35 | 3.70 | 0.00 | - | 103 | 104 | 56.76% |
| HOG250516C00047000 | 2024-06-26 9:30AM EDT | 47.00 | 1.05 | 0.05 | 3.40 | +1.05 | - | - | 10 | 57.54% |
| HOG250516C00050000 | 2024-06-13 10:49AM EDT | 50.00 | 0.90 | 0.70 | 3.00 | 0.00 | - | 1 | 416 | 58.52% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250516P00023000 | 2024-06-26 1:57PM EDT | 23.00 | 0.85 | 0.75 | 1.00 | 0.00 | - | 8 | 248 | 42.38% |
| HOG250516P00025000 | 2024-06-10 10:09AM EDT | 25.00 | 1.25 | 1.10 | 1.40 | 0.00 | - | 230 | 469 | 40.89% |
| HOG250516P00028000 | 2024-06-28 3:33PM EDT | 28.00 | 2.00 | 1.85 | 2.15 | +0.20 | +11.11% | 20 | 69 | 38.31% |
| HOG250516P00030000 | 2024-06-13 3:40PM EDT | 30.00 | 2.80 | 2.45 | 5.00 | 0.00 | - | 10 | 17 | 56.42% |
| HOG250516P00032000 | 2024-06-25 11:48AM EDT | 32.00 | 3.54 | 3.30 | 3.70 | 0.00 | - | 1 | 11 | 36.30% |
| HOG250516P00035000 | 2024-06-04 12:50PM EDT | 35.00 | 4.17 | 4.70 | 5.20 | 0.00 | - | 1 | 8 | 34.74% |
| HOG250516P00037000 | 2024-06-14 9:35AM EDT | 37.00 | 6.50 | 4.10 | 8.00 | 0.00 | - | 1 | 1 | 46.77% |
| HOG250516P00047000 | 2024-06-07 9:52AM EDT | 47.00 | 12.90 | 12.70 | 15.20 | 0.00 | - | 8 | 8 | 42.63% |
| HOG250516P00050000 | 2024-06-11 11:10AM EDT | 50.00 | 16.70 | 14.00 | 18.80 | 0.00 | - | 5 | 1 | 52.59% |
© 2024 Yahoo. All rights reserved.