Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 30 |
| 14.00 | 0.00 | - | - | 1 | 18.00 | 0.90 | 0.00 | - | 2 | 48 |
| 24.42 | 0.00 | - | 4 | 6 | 20.00 | 1.05 | 0.00 | - | 6 | 238 |
| 14.70 | 0.00 | - | 1 | 1 | 23.00 | 1.60 | 0.00 | - | 2 | 53 |
| 12.80 | 0.00 | - | 3 | 24 | 25.00 | 2.03 | 0.00 | - | 2 | 83 |
| 11.60 | 0.00 | - | 2 | 31 | 28.00 | 1.95 | 0.00 | - | 10 | 13 |
| 10.00 | 0.00 | - | 2 | 52 | 30.00 | 4.10 | 0.00 | - | 3 | 863 |
| 7.40 | 0.00 | - | 1 | 50 | 32.00 | 4.95 | 0.00 | - | 6 | 76 |
| 5.80 | 0.00 | - | 5 | 102 | 35.00 | 5.57 | 0.00 | - | 4 | 48 |
| 6.41 | 0.00 | - | 5 | 70 | 37.00 | 7.40 | 0.00 | - | 1 | 14 |
| 4.30 | 0.00 | - | 6 | 594 | 40.00 | 8.60 | 0.00 | - | 1 | 4 |
| 3.70 | 0.00 | - | 3 | 25 | 42.00 | 9.40 | 0.00 | - | 8 | 23 |
| 2.67 | 0.00 | - | 7 | 48 | 45.00 | 12.80 | 0.00 | - | 1 | 8 |
| 2.40 | 0.00 | - | 6 | 48 | 47.00 | 14.60 | 0.00 | - | 1 | 7 |
| 2.05 | +0.12 | +6.22% | 6 | 288 | 50.00 | 15.30 | 0.00 | - | 3 | 6 |
| 1.35 | 0.00 | - | 1 | 323 | 55.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 56 | 315 | 60.00 | - | - | - | - | - |
| 0.59 | -0.16 | -20.00% | 22 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.