Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426C00037000 | 2024-04-22 3:26PM EDT | 37.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| HOG240426C00038000 | 2024-04-24 3:35PM EDT | 38.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HOG240426C00039000 | 2024-04-24 3:54PM EDT | 39.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| HOG240426C00040000 | 2024-04-24 3:58PM EDT | 40.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| HOG240426C00041000 | 2024-04-24 3:54PM EDT | 41.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| HOG240426C00042000 | 2024-04-24 3:57PM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| HOG240426C00043000 | 2024-04-24 3:35PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HOG240426C00044000 | 2024-04-24 3:58PM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 50.00% |
| HOG240426C00045000 | 2024-04-24 3:51PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| HOG240426C00046000 | 2024-04-19 9:39AM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOG240426C00047000 | 2024-04-24 2:54PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOG240426C00048000 | 2024-04-19 1:08PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOG240426C00049000 | 2024-04-12 2:59PM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOG240426C00050000 | 2024-03-22 12:40PM EDT | 50.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 175.00% |
| HOG240426C00052000 | 2024-04-17 1:02PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00032000 | 2024-04-19 3:29PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HOG240426P00033000 | 2024-04-24 3:40PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| HOG240426P00035000 | 2024-04-24 3:59PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| HOG240426P00036000 | 2024-04-24 3:54PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| HOG240426P00037000 | 2024-04-24 3:57PM EDT | 37.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| HOG240426P00038000 | 2024-04-24 3:59PM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 12.50% |
| HOG240426P00039000 | 2024-04-24 3:58PM EDT | 39.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| HOG240426P00040000 | 2024-04-24 3:58PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| HOG240426P00041000 | 2024-04-24 2:54PM EDT | 41.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HOG240426P00042000 | 2024-04-23 3:16PM EDT | 42.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240426P00043000 | 2024-04-10 2:29PM EDT | 43.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOG240426P00044000 | 2024-04-24 3:41PM EDT | 44.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOG240426P00045000 | 2024-04-23 10:06AM EDT | 45.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.