UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.23 -0.15 (-0.18%) GOLD FUTURES
2,333.80 -5.10 (-0.22%) DOW
39,234.53 +65.01 (+0.17%) Bitcoin GBP
48,958.13 -1,238.45 (-2.47%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00015000 | 2024-03-26 1:49PM EDT | 2025-01-17 | 28.60 | 16.50 | 18.80 | 0.00 | - | 2 | 8 | 75.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117P00015000 | 2024-02-16 2:37PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 34 | 56.84% |
| HOG260116P00015000 | 2024-06-27 12:33PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 30 | 46.78% |
© 2024 Yahoo. All rights reserved.