UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.26 -0.12 (-0.14%) GOLD FUTURES
2,332.60 -6.30 (-0.27%) DOW
39,167.65 -1.87 (-0.00%) Bitcoin GBP
48,865.68 -1,152.92 (-2.30%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00023000 | 2024-03-05 3:25PM EDT | 2025-01-17 | 17.90 | 18.10 | 20.30 | 0.00 | - | 1 | 21 | 190.84% |
| HOG260116C00023000 | 2024-02-08 4:33PM EDT | 2026-01-16 | 14.70 | 17.00 | 18.10 | 0.00 | - | 1 | 1 | 97.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117P00023000 | 2024-06-25 12:06PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 662 | 41.80% |
| HOG250516P00023000 | 2024-06-26 1:57PM EDT | 2025-05-16 | 0.85 | 0.00 | 1.10 | 0.00 | - | 8 | 248 | 41.09% |
| HOG260116P00023000 | 2024-07-01 9:52AM EDT | 2026-01-16 | 1.60 | 1.65 | 1.95 | 0.00 | - | 4 | 57 | 39.58% |
© 2024 Yahoo. All rights reserved.