UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,331.30 -7.60 (-0.32%) DOW
39,109.34 -60.18 (-0.15%) Bitcoin GBP
48,840.22 -944.12 (-1.90%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719C00029000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 5.10 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 45.70% |
| HOG240816C00029000 | 2023-12-18 10:55AM EDT | 2024-08-16 | 8.60 | 6.90 | 7.20 | 0.00 | - | - | 1 | 124.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705P00029000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 26 | 28 | 54.69% |
| HOG240712P00029000 | 2024-07-01 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 12 | 44.53% |
| HOG240719P00029000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 165 | 38.87% |
| HOG240816P00029000 | 2024-07-01 11:59AM EDT | 2024-08-16 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 223 | 43.21% |
| HOG250221P00029000 | 2024-07-01 3:04PM EDT | 2025-02-21 | 1.99 | 2.05 | 2.25 | 0.00 | - | 1 | 94 | 37.04% |
© 2024 Yahoo. All rights reserved.