Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719C00055000 | 2024-04-05 12:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 30 | 132 | 130.66% |
| HOG240816C00055000 | 2024-04-08 12:46PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.20 | 0.00 | - | 4 | 55 | 68.56% |
| HOG250117C00055000 | 2024-06-24 9:41AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.55 | 0.00 | - | 1 | 688 | 47.61% |
| HOG260116C00055000 | 2024-06-26 2:06PM EDT | 2026-01-16 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 323 | 37.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719P00055000 | 2024-04-11 11:09AM EDT | 2024-07-19 | 15.00 | 19.60 | 21.90 | 0.00 | - | 1 | 0 | 125.00% |
| HOG250117P00055000 | 2024-03-28 10:19AM EDT | 2025-01-17 | 11.95 | 18.20 | 20.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.